|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
RecycLiCo Battery Materials Inc | 0.095 |
0.10 |
0.10 |
0.095 |
-0.005 | 0.1021 |
0.1218 |
0.156 |
0.8392 |
12.67 |
26.52 |
-162.15 |
21.42 |
-0.02 |
-100.00 |
0.004893 |
5,225.95 |
55,010 |
| |
Argo Corp | 0.13 |
0.13 |
0.14 |
0.13 |
-0.005 | 0.145 |
0.2525 |
|
9.85 |
18.05 |
25.94 |
-102.84 |
41.18 |
-0.10 |
-100.00 |
0.0211 |
28,152 |
216,551 |
| |
Deveron Corp | 0.04 |
0.04 |
0.04 |
0.04 |
-0.005 | 0.0507 |
0.0669 |
0.1294 |
4.30 |
13.79 |
24.80 |
-163.64 |
16.39 |
-0.025 |
-100.00 |
0.004407 |
6,544 |
163,600 |
| |
Firefox Gold Corp | 0.035 |
0.035 |
0.035 |
0.035 |
-0.005 | 0.0393 |
0.0423 |
0.06 |
1.69 |
16.01 |
29.81 |
-242.67 |
14.00 |
-0.005 |
-100.00 |
0.002413 |
331.2 |
9,463 |
| |
Hempalta Corp | 0.04 |
0.04 |
0.04 |
0.04 |
0 | 0.0479 |
0.1289 |
|
22.35 |
23.59 |
26.60 |
-91.28 |
49.59 |
-0.085 |
-94.44 |
0.0124 |
488 |
12,200 |
| |
Minehub Technologies Inc | 0.22 |
0.22 |
0.22 |
0.215 |
-0.01 | 0.2393 |
0.2907 |
0.2516 |
6.89 |
15.36 |
27.82 |
-155.92 |
33.23 |
-0.07 |
-92.31 |
0.0153 |
34,770 |
158,047 |
| |
M3 Metals Corp | 0.195 |
0.19 |
0.195 |
0.19 |
-0.005 | 0.1971 |
0.3011 |
|
32.74 |
27.84 |
28.17 |
-75.47 |
43.16 |
-0.055 |
-91.67 |
0.0129 |
877.5 |
4,500 |
| |
Nickelex Resource Corp | 0.005 |
0.005 |
0.005 |
0.005 |
-0.005 | 0.009286 |
0.0166 |
|
1.63 |
14.10 |
28.57 |
-206.92 |
34.03 |
-0.01 |
-100.00 |
0.002211 |
5,000 |
1,000,000 |
| |
NowVertical Group Inc | 0.115 |
0.11 |
0.115 |
0.11 |
0 | 0.1286 |
0.161 |
0.2407 |
9.48 |
22.62 |
29.74 |
-162.92 |
25.61 |
-0.03 |
-87.50 |
0.008076 |
12,880 |
112,000 |
| |
Network Media Group Inc | 0.165 |
0.165 |
0.165 |
0.165 |
0 | 0.1664 |
0.2682 |
0.2408 |
25.56 |
21.71 |
26.60 |
-73.32 |
22.47 |
-0.055 |
-100.00 |
0.0103 |
412.5 |
2,500 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
