|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Africa Energy Corp | 0.115 |
0.115 |
0.115 |
0.115 |
-0.005 | 0.1279 |
0.1525 |
0.2435 |
5.07 |
16.48 |
27.49 |
-163.96 |
19.71 |
-0.025 |
-100.00 |
0.00637 |
57.5 |
500 |
| |
AnalytixInsight Inc | 0.19 |
0.20 |
0.20 |
0.18 |
-0.015 | 0.2071 |
0.2511 |
0.3284 |
6.57 |
13.64 |
23.31 |
-120.28 |
26.57 |
-0.085 |
-89.47 |
0.0136 |
49,234 |
259,127 |
| |
Arras Minerals Corp | 0.295 |
0.295 |
0.30 |
0.295 |
-0.005 | 0.3071 |
0.3589 |
0.4065 |
4.76 |
12.08 |
24.12 |
-100.57 |
25.86 |
-0.075 |
-100.00 |
0.0113 |
4,672.21 |
15,838 |
| |
Aurania Resources Ltd | 0.24 |
0.25 |
0.25 |
0.23 |
-0.02 | 0.2957 |
0.3893 |
0.5221 |
4.74 |
14.95 |
21.90 |
-241.08 |
59.52 |
-0.11 |
-90.91 |
0.0229 |
23,131 |
96,381 |
| |
Bear Creek Mining Corp | 0.53 |
0.55 |
0.56 |
0.53 |
-0.01 | 0.5657 |
0.6772 |
0.6551 |
2.78 |
14.39 |
27.16 |
-107.77 |
19.46 |
-0.17 |
-90.00 |
0.0403 |
8,334.78 |
15,726 |
| |
Charbone Hydrogen Corp | 0.045 |
0.05 |
0.05 |
0.04 |
0 | 0.0543 |
0.1044 |
0.1625 |
0.8878 |
8.65 |
18.69 |
-147.03 |
57.48 |
-0.03 |
-87.50 |
0.009906 |
2,062.49 |
45,833 |
| |
Canada Nickel Co Inc | 1.28 |
1.30 |
1.32 |
1.25 |
-0.02 | 1.36 |
1.53 |
1.57 |
3.48 |
16.84 |
29.18 |
-140.76 |
23.78 |
-0.19 |
-90.41 |
0.0616 |
434,415 |
339,387 |
| |
Cleantek Industries Inc | 0.10 |
0.10 |
0.10 |
0.10 |
-0.02 | 0.1443 |
0.2407 |
|
4.58 |
10.68 |
25.21 |
-150.44 |
37.80 |
-0.115 |
-100.00 |
0.018 |
5,525.9 |
55,259 |
| |
CVW Cleantech Inc | 0.95 |
0.97 |
1.00 |
0.95 |
-0.01 | 0.9929 |
1.19 |
1.19 |
0.1071 |
6.63 |
22.46 |
-96.02 |
22.37 |
-0.34 |
-100.00 |
0.0622 |
30,020 |
31,600 |
| |
CyberCatch Holdings Inc | 0.21 |
0.23 |
0.23 |
0.21 |
-0.03 | 0.2357 |
|
|
12.36 |
16.65 |
21.00 |
|
|
-0.11 |
|
0.0297 |
20,748 |
98,800 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
