|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Whitehorse Gold Corp | 2.00 |
2.10 |
2.10 |
2.00 |
-0.14 | 2.27 |
3.21 |
|
2.20 |
12.19 |
29.14 |
-178.48 |
17.25 |
-0.97 |
-100.00 |
0.2424 |
45,446 |
22,723 |
| |
AEX Gold Inc | 0.50 |
0.50 |
0.50 |
0.495 |
0.01 | 0.4979 |
0.7633 |
0.7704 |
44.73 |
18.24 |
24.17 |
-47.07 |
42.95 |
-0.44 |
-93.62 |
0.0378 |
21,514 |
43,029 |
| |
49 North Resources Inc | 0.075 |
0.075 |
0.075 |
0.075 |
0 | 0.08 |
0.1004 |
0.1011 |
1.49 |
12.29 |
25.74 |
-120.00 |
30.14 |
-0.025 |
-100.00 |
0.004131 |
375 |
5,000 |
| |
GoldON Resources Ltd | 0.41 |
0.43 |
0.44 |
0.41 |
-0.015 | 0.4457 |
0.784 |
0.6812 |
22.71 |
18.79 |
23.78 |
-82.03 |
46.74 |
-0.39 |
-97.50 |
0.0482 |
21,873 |
53,349 |
| |
Fokus Mining Corp | 0.195 |
0.215 |
0.215 |
0.195 |
-0.015 | 0.2379 |
0.3071 |
|
9.85 |
21.26 |
29.13 |
-166.09 |
24.31 |
-0.085 |
-100.00 |
0.0274 |
95,472 |
489,600 |
| |
Mountain Boy Minerals Ltd | 0.195 |
0.23 |
0.23 |
0.18 |
-0.015 | 0.3671 |
0.4051 |
0.3922 |
3.34 |
12.82 |
24.41 |
-241.40 |
24.15 |
-0.19 |
-91.94 |
0.0468 |
287,692 |
1,475,341 |
| |
Metalla Royalty & Streaming Ltd | 11.00 |
11.50 |
11.87 |
10.78 |
-0.71 | 11.88 |
14.09 |
11.00 |
7.61 |
18.65 |
29.85 |
-155.29 |
22.18 |
-1.99 |
-93.12 |
0.7976 |
715,825 |
65,075 |
| |
Sun Peak Metals Corp | 0.36 |
0.41 |
0.41 |
0.36 |
-0.04 | 0.4257 |
0.5337 |
|
1.09 |
9.06 |
21.03 |
-150.14 |
30.61 |
-0.15 |
-100.00 |
0.0239 |
78,339 |
217,608 |
| |
Pucara Gold Ltd | 0.26 |
0.26 |
0.265 |
0.255 |
-0.005 | 0.2693 |
0.5505 |
|
9.08 |
22.35 |
24.93 |
-123.07 |
40.44 |
-0.03 |
-94.74 |
0.0307 |
56,751 |
218,272 |
| |
Orefinders Resources Inc | 0.09 |
0.10 |
0.10 |
0.09 |
-0.01 | 0.0964 |
0.1342 |
0.1423 |
16.84 |
20.82 |
27.88 |
-94.77 |
42.70 |
-0.03 |
-100.00 |
0.008374 |
65,246 |
724,950 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
