|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATI AirTest Technologies Inc | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.03 |
0.0444 |
0.0678 |
0.5021 |
14.34 |
29.95 |
-130.43 |
18.37 |
-0.025 |
-100.00 |
0.002943 |
1,350 |
54,000 |
| |
Acasti Pharma Inc | 0.82 |
0.82 |
0.82 |
0.78 |
-0.05 | 0.9329 |
1.08 |
1.38 |
7.69 |
11.87 |
20.52 |
-191.66 |
34.61 |
-0.23 |
-85.71 |
0.034 |
8,729.72 |
10,646 |
| |
American Manganese Inc | 0.40 |
0.44 |
0.44 |
0.38 |
-0.04 | 0.4314 |
0.50 |
0.6161 |
14.22 |
21.02 |
28.40 |
-120.07 |
31.06 |
-0.10 |
-84.62 |
0.027 |
166,122 |
415,304 |
| |
Alianza Minerals Ltd | 0.035 |
0.035 |
0.035 |
0.035 |
0 | 0.04 |
0.0506 |
0.0642 |
1.37 |
9.40 |
21.37 |
-112.14 |
50.67 |
-0.02 |
-100.00 |
0.002842 |
11,970 |
342,000 |
| |
Arch Biopartners Inc | 2.97 |
3.08 |
3.08 |
2.93 |
-0.12 | 3.12 |
3.35 |
3.51 |
1.35 |
11.43 |
24.91 |
-211.40 |
39.90 |
-0.28 |
-89.19 |
0.0825 |
39,216 |
13,204 |
| |
Arras Minerals Corp | 0.34 |
0.35 |
0.35 |
0.34 |
-0.01 | 0.3786 |
0.3872 |
|
1.27 |
14.64 |
28.03 |
-199.25 |
16.31 |
-0.06 |
-100.00 |
0.0204 |
4,732.46 |
13,919 |
| |
ATEX Resources Inc | 0.445 |
0.44 |
0.45 |
0.435 |
-0.025 | 0.5079 |
0.5571 |
0.5771 |
4.19 |
12.33 |
25.71 |
-216.25 |
18.75 |
-0.145 |
-93.55 |
0.0236 |
15,397 |
34,600 |
| |
Aurion Resources Ltd | 0.40 |
0.40 |
0.41 |
0.39 |
0 | 0.4386 |
0.5635 |
0.8808 |
1.06 |
10.55 |
22.10 |
-123.82 |
39.36 |
-0.17 |
-94.74 |
0.0271 |
56,122 |
140,305 |
| |
Allegiant Gold Ltd | 0.165 |
0.175 |
0.175 |
0.165 |
-0.025 | 0.1993 |
0.2395 |
0.3311 |
9.85 |
18.03 |
26.92 |
-238.10 |
25.55 |
-0.06 |
-100.00 |
0.0125 |
10,412 |
63,100 |
| |
Avanti Helium Corp | 0.84 |
0.92 |
0.92 |
0.84 |
-0.06 | 0.93 |
1.02 |
1.26 |
1.95 |
12.98 |
27.11 |
-233.33 |
18.02 |
-0.19 |
-100.00 |
0.0474 |
91,209 |
108,582 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
