|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Royal Gold Mining Inc | 0.27 |
0.265 |
0.27 |
0.265 |
0.02 | 0.2957 |
0.4345 |
|
34.50 |
22.12 |
27.64 |
-103.69 |
28.05 |
-0.145 |
-73.68 |
0.0249 |
3,771.63 |
13,969 |
| |
Mosaic Capital Corp | 1.77 |
1.74 |
1.77 |
1.66 |
0.02 | 1.91 |
2.29 |
3.44 |
23.43 |
23.99 |
28.87 |
-222.14 |
42.73 |
-0.38 |
-73.91 |
0.1009 |
19,705 |
11,133 |
| |
Petroshale Inc | 0.115 |
0.115 |
0.12 |
0.11 |
-0.005 | 0.1193 |
0.1372 |
0.2719 |
0.0694 |
7.16 |
25.47 |
-110.34 |
29.85 |
-0.03 |
-85.71 |
0.00547 |
14,375 |
125,001 |
| |
Wolfden Resources Corp | 0.205 |
0.21 |
0.2175 |
0.20 |
-0.005 | 0.2286 |
0.2509 |
0.1467 |
1.23 |
11.63 |
28.69 |
-144.70 |
34.77 |
-0.075 |
-94.44 |
0.0162 |
43,665 |
213,000 |
| |
Zephyr Minerals Ltd | 0.17 |
0.165 |
0.17 |
0.165 |
0 | 0.1793 |
0.5946 |
0.3567 |
8.13 |
16.73 |
25.70 |
-150.00 |
57.05 |
-0.05 |
-90.91 |
0.0559 |
16,836 |
99,038 |
| |
Evergold Corp | 0.385 |
0.38 |
0.385 |
0.375 |
0.005 | 0.4329 |
0.6105 |
0.4886 |
16.88 |
24.13 |
28.47 |
-153.99 |
36.10 |
-0.095 |
-93.10 |
0.0323 |
16,978 |
44,100 |
| |
Jade Power Trust | 0.14 |
0.15 |
0.15 |
0.14 |
-0.01 | 0.1643 |
|
|
6.74 |
21.25 |
27.55 |
-193.44 |
|
|
-100.00 |
0.007536 |
6,510 |
46,500 |
| |
Fuse Cobalt Inc | 0.035 |
0.035 |
0.04 |
0.03 |
-0.005 | 0.05 |
0.0762 |
|
3.45 |
13.53 |
22.91 |
-141.65 |
25.23 |
-0.03 |
-87.50 |
0.007472 |
97,416 |
2,783,324 |
| |
C3 Metals Inc | 0.045 |
0.045 |
0.045 |
0.045 |
-0.005 | 0.0514 |
|
|
8.15 |
18.15 |
20.84 |
|
|
|
|
0.003054 |
180 |
4,000 |
| |
Radient Technologies Inc | 0.105 |
0.105 |
0.11 |
0.105 |
0 | 0.1129 |
0.1354 |
0.2262 |
2.35 |
13.83 |
25.82 |
-107.39 |
45.83 |
-0.025 |
-85.71 |
0.009571 |
5,037.9 |
47,980 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
