| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
A.I.S. Resources Ltd | 0.02 |
0.02 |
0.02 |
0.02 |
-0.005 | 0.0243 |
0.0372 |
0.0435 |
0.001144 |
2.18 |
18.44 |
-191.26 |
39.20 |
-0.01 |
-100.00 |
0.001371 |
200 |
10,000 |
| |
Alliance Mining Corp | 0.085 |
0.085 |
0.085 |
0.085 |
-0.14 | 0.2129 |
0.2068 |
|
10.42 |
17.54 |
28.83 |
-466.67 |
16.81 |
-0.145 |
-100.00 |
0.0228 |
42.5 |
500 |
| |
Claren Energy Corp | 0.71 |
0.71 |
0.71 |
0.71 |
-0.05 | 0.84 |
1.76 |
|
9.50 |
14.13 |
22.26 |
-83.79 |
40.07 |
-0.94 |
-100.00 |
0.122 |
2,219.46 |
3,126 |
| |
Canadian North Resources Inc | 0.70 |
0.77 |
0.77 |
0.70 |
-0.07 | 0.8486 |
0.934 |
1.01 |
7.49 |
17.67 |
28.34 |
-177.61 |
19.02 |
-0.15 |
-100.00 |
0.0359 |
7,350 |
10,500 |
| |
Fort St. James Nickel Corp | 0.035 |
0.035 |
0.035 |
0.035 |
-0.005 | 0.0393 |
|
|
0 |
0 |
0 |
-466.67 |
|
-0.005 |
|
0.000357 |
87.5 |
2,500 |
| |
Gunpoint Exploration Ltd | 0.45 |
0.46 |
0.46 |
0.45 |
-0.03 | 0.4829 |
0.5308 |
|
0.0325 |
3.16 |
19.71 |
-388.89 |
34.25 |
-0.04 |
-100.00 |
0.006979 |
2,250 |
5,000 |
| |
International Battery Metals Ltd | 0.40 |
0.40 |
0.40 |
0.40 |
-0.02 | 0.4636 |
0.6103 |
|
6.16 |
16.58 |
28.92 |
-118.37 |
19.61 |
-0.27 |
-84.85 |
0.0582 |
817.2 |
2,043 |
| |
Inter-Rock Minerals Inc | 0.71 |
0.71 |
0.71 |
0.71 |
0.02 | 0.7471 |
0.8082 |
0.7471 |
31.73 |
22.70 |
28.22 |
-118.59 |
25.97 |
-0.14 |
-87.50 |
0.0179 |
4,260 |
6,000 |
| |
Lycos Energy Inc | 1.25 |
1.29 |
1.29 |
1.21 |
0.01 | 1.29 |
1.59 |
2.30 |
29.33 |
22.61 |
26.29 |
-109.43 |
22.21 |
-0.17 |
-83.33 |
0.085 |
115,742 |
92,594 |
| |
MiniLuxe Holding Corp | 0.31 |
0.31 |
0.31 |
0.31 |
0.005 | 0.3386 |
0.4606 |
0.4009 |
22.24 |
22.22 |
25.04 |
-106.42 |
28.73 |
-0.10 |
-95.24 |
0.0141 |
13,330 |
43,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
