|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Angold Resources Ltd | 0.08 |
0.08 |
0.08 |
0.075 |
0 | 0.08 |
0.1233 |
0.1688 |
46.61 |
31.10 |
27.65 |
-82.35 |
36.09 |
-0.025 |
-75.00 |
0.007471 |
23,212 |
290,147 |
| |
Azincourt Energy Corp | 0.10 |
0.10 |
0.105 |
0.095 |
0 | 0.0957 |
0.171 |
0.1821 |
55.24 |
31.83 |
28.84 |
-53.80 |
49.78 |
-0.05 |
-76.00 |
0.0142 |
59,578 |
595,775 |
| |
American Eagle Gold Corp | 0.04 |
0.04 |
0.04 |
0.035 |
0 | 0.0443 |
0.0962 |
0.1314 |
34.22 |
28.39 |
27.19 |
-79.81 |
34.78 |
-0.055 |
-90.91 |
0.007142 |
5,180.2 |
129,505 |
| |
Amarc Resources Ltd | 0.09 |
0.09 |
0.09 |
0.09 |
-0.005 | 0.10 |
0.1159 |
0.1182 |
4.25 |
13.86 |
26.94 |
-142.54 |
27.08 |
-0.03 |
-100.00 |
0.003521 |
450 |
5,000 |
| |
AnalytixInsight Inc | 0.30 |
0.315 |
0.315 |
0.30 |
-0.005 | 0.3179 |
0.4616 |
0.6232 |
9.42 |
16.34 |
22.00 |
-112.03 |
62.99 |
-0.105 |
-95.65 |
0.0274 |
4,230 |
14,100 |
| |
American Creek Resources Ltd | 0.155 |
0.165 |
0.165 |
0.145 |
-0.005 | 0.1636 |
0.1877 |
0.1916 |
1.30 |
12.75 |
26.63 |
-178.79 |
37.28 |
-0.025 |
-71.43 |
0.008542 |
123,616 |
797,521 |
| |
Amex Exploration Inc | 2.27 |
2.30 |
2.30 |
2.26 |
-0.02 | 2.32 |
2.87 |
2.77 |
22.27 |
14.99 |
18.62 |
-86.03 |
39.25 |
-0.63 |
-84.21 |
0.1022 |
13,132 |
5,785 |
| |
Arch Biopartners Inc | 3.35 |
3.45 |
3.46 |
3.35 |
-0.15 | 3.62 |
3.86 |
3.19 |
3.29 |
12.30 |
24.49 |
-169.64 |
31.08 |
-0.65 |
-100.00 |
0.1228 |
68,471 |
20,439 |
| |
1911 Gold Corp | 0.235 |
0.25 |
0.25 |
0.235 |
-0.01 | 0.2393 |
0.3434 |
0.3408 |
28.83 |
27.57 |
28.66 |
-67.95 |
31.10 |
-0.07 |
-82.61 |
0.0214 |
11,586 |
49,300 |
| |
Aurcana Silver Corp | 0.07 |
0.065 |
0.075 |
0.065 |
-0.01 | 0.1211 |
0.2318 |
0.4688 |
0.888 |
5.91 |
14.00 |
-156.24 |
43.10 |
-0.135 |
-96.43 |
0.02 |
117,291 |
1,675,579 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
