|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Highwood Oil Co Ltd | 13.00 |
13.00 |
13.00 |
13.00 |
0 | 13.13 |
17.20 |
|
11.79 |
16.59 |
26.19 |
-78.61 |
46.82 |
-3.00 |
-75.96 |
0.6125 |
3,900 |
300 |
| |
Norra Metals Corp | 0.09 |
0.10 |
0.10 |
0.09 |
-0.005 | 0.0979 |
0.1357 |
0.0676 |
3.08 |
17.80 |
29.16 |
-122.39 |
29.20 |
-0.03 |
-100.00 |
0.008582 |
48,365 |
537,391 |
| |
Wolverine Energy & Infrastructure Inc | 0.20 |
0.20 |
0.20 |
0.20 |
-0.05 | 0.2607 |
0.3465 |
0.6042 |
2.85 |
9.68 |
24.08 |
-126.27 |
24.18 |
-0.235 |
-100.00 |
0.0251 |
10,629 |
53,144 |
| |
Highgold Mining Inc | 1.65 |
1.61 |
1.70 |
1.60 |
-0.03 | 1.71 |
2.41 |
1.75 |
16.36 |
20.41 |
26.87 |
-85.83 |
44.30 |
-0.65 |
-85.71 |
0.1526 |
203,387 |
123,265 |
| |
Aquarius AI Inc | 0.095 |
0.10 |
0.105 |
0.095 |
-0.005 | 0.1086 |
0.1714 |
0.1526 |
11.57 |
19.13 |
28.62 |
-95.56 |
25.63 |
-0.065 |
-100.00 |
0.0128 |
24,459 |
257,463 |
| |
Blue Sky Energy Inc | 0.08 |
0.08 |
0.08 |
0.08 |
0 | 0.0886 |
|
|
29.75 |
25.41 |
21.71 |
|
|
-0.065 |
|
0.00973 |
11,282 |
141,026 |
| |
Aura Resources Inc | 0.065 |
0.07 |
0.07 |
0.06 |
-0.005 | 0.07 |
0.0981 |
0.0677 |
1.22 |
16.09 |
28.91 |
-83.76 |
21.45 |
-0.035 |
-90.00 |
0.007963 |
23,602 |
363,111 |
| |
MacDonald Mines Exploration Ltd | 0.065 |
0.065 |
0.07 |
0.065 |
0 | 0.07 |
0.095 |
0.0923 |
6.59 |
18.28 |
24.59 |
-110.63 |
51.21 |
-0.015 |
-100.00 |
0.005326 |
1,105 |
17,000 |
| |
Camino Minerals Corp | 0.10 |
0.11 |
0.11 |
0.10 |
-0.005 | 0.1214 |
0.1575 |
0.1368 |
0.8421 |
9.64 |
24.42 |
-108.87 |
25.10 |
-0.08 |
-100.00 |
0.0109 |
13,400 |
134,000 |
| |
Decade Resources Ltd | 0.055 |
0.055 |
0.055 |
0.05 |
0 | 0.055 |
0.0726 |
0.0574 |
13.66 |
23.37 |
29.65 |
-106.37 |
15.61 |
-0.005 |
-50.00 |
0.005484 |
4,004 |
72,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
