|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
K.B. Recycling Industries Ltd | 0.36 |
0.40 |
0.40 |
0.345 |
-0.015 | 0.3886 |
0.4413 |
|
10.23 |
12.77 |
25.29 |
-144.27 |
25.74 |
-0.07 |
-85.00 |
0.0251 |
92,100 |
255,833 |
| |
Bullet Exploration Inc | 0.10 |
0.10 |
0.10 |
0.10 |
0.03 | 0.0893 |
|
|
67.14 |
41.09 |
24.76 |
|
|
-0.06 |
|
0.0177 |
689.6 |
6,896 |
| |
American Manganese Inc | 0.77 |
0.82 |
0.83 |
0.76 |
-0.05 | 0.8386 |
1.08 |
1.21 |
10.14 |
20.61 |
29.76 |
-112.29 |
23.63 |
-0.33 |
-89.66 |
0.0757 |
344,218 |
447,036 |
| |
Aurania Resources Ltd | 1.41 |
1.47 |
1.47 |
1.37 |
-0.03 | 1.52 |
2.26 |
2.79 |
6.13 |
16.19 |
23.83 |
-77.38 |
35.81 |
-0.86 |
-96.12 |
0.1211 |
68,688 |
48,715 |
| |
Aurora Spine Corp | 0.33 |
0.335 |
0.34 |
0.33 |
-0.015 | 0.3793 |
0.6023 |
0.5571 |
4.79 |
16.93 |
27.10 |
-129.81 |
30.19 |
-0.27 |
-100.00 |
0.043 |
63,182 |
191,462 |
| |
Else Nutrition Holdings Inc | 1.90 |
1.99 |
2.02 |
1.88 |
-0.1 | 2.30 |
2.65 |
2.93 |
5.93 |
17.70 |
25.75 |
-198.23 |
20.21 |
-0.56 |
-97.62 |
0.167 |
1,095,076 |
576,356 |
| |
Beauce Gold Fields Inc | 0.11 |
0.115 |
0.115 |
0.11 |
-0.005 | 0.1157 |
0.1481 |
0.1969 |
10.88 |
21.22 |
29.95 |
-110.34 |
10.95 |
-0.025 |
-100.00 |
0.008072 |
32,093 |
291,751 |
| |
Brunswick Exploration Inc | 0.135 |
0.135 |
0.135 |
0.135 |
0 | 0.1457 |
0.2062 |
|
20.02 |
22.42 |
26.74 |
-122.12 |
41.74 |
-0.05 |
-100.00 |
0.0106 |
9,112.5 |
67,500 |
| |
Canada Silver Cobalt Works Inc | 0.185 |
0.185 |
0.19 |
0.185 |
0 | 0.2046 |
0.2814 |
0.4049 |
8.79 |
11.93 |
17.84 |
-132.98 |
45.95 |
-0.055 |
-100.00 |
0.0165 |
36,549 |
197,560 |
| |
Doubleview Gold Corp | 0.27 |
0.295 |
0.29 |
0.265 |
-0.02 | 0.2943 |
0.4091 |
0.4256 |
22.00 |
25.48 |
29.54 |
-149.00 |
34.64 |
-0.06 |
-93.75 |
0.0281 |
69,857 |
258,730 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
