|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Avanti Helium Corp | 0.14 |
0.16 |
0.16 |
0.135 |
-0.02 | 0.1657 |
0.2392 |
0.3847 |
7.94 |
16.66 |
23.64 |
-140.49 |
56.97 |
-0.085 |
-94.74 |
0.0151 |
107,107 |
765,049 |
| |
CanadaBis Capital Inc | 0.055 |
0.055 |
0.055 |
0.055 |
-0.005 | 0.0593 |
0.0765 |
0.1893 |
0.1066 |
9.81 |
25.49 |
-168.00 |
16.10 |
-0.01 |
-100.00 |
0.003626 |
1,925 |
35,000 |
| |
Playgon Games Inc | 0.015 |
0.015 |
0.015 |
0.01 |
-0.005 | 0.0207 |
0.0256 |
0.0483 |
8.70 |
19.89 |
29.01 |
-219.28 |
19.05 |
-0.01 |
-66.67 |
0.002022 |
17,550 |
1,170,000 |
| |
Delivra Health Brands Inc | 0.025 |
0.025 |
0.025 |
0.025 |
-0.005 | 0.0293 |
0.0348 |
0.0295 |
0.0676 |
5.81 |
21.39 |
-313.94 |
48.94 |
-0.005 |
-100.00 |
0.001965 |
1,225.93 |
49,037 |
| |
DLP Resources Inc | 0.25 |
0.26 |
0.26 |
0.25 |
-0.02 | 0.2714 |
0.3627 |
0.3919 |
25.03 |
26.94 |
29.89 |
-116.07 |
27.39 |
-0.08 |
-100.00 |
0.0224 |
4,875 |
19,500 |
| |
Baselode Energy Corp | 0.175 |
0.18 |
0.18 |
0.175 |
0 | 0.18 |
0.2539 |
0.3525 |
16.86 |
23.36 |
28.48 |
-79.62 |
39.30 |
-0.0625 |
-86.36 |
0.0163 |
10,689 |
61,080 |
| |
Garibaldi Resources Corp | 0.08 |
0.085 |
0.085 |
0.08 |
-0.005 | 0.0886 |
0.1038 |
0.0979 |
6.72 |
19.09 |
29.65 |
-168.00 |
23.47 |
-0.015 |
-100.00 |
0.004574 |
560.8 |
7,010 |
| |
Grosvenor Resource Corp | 0.04 |
0.045 |
0.045 |
0.04 |
0 | 0.0436 |
|
|
0 |
0 |
0 |
|
|
|
|
0.002228 |
360 |
9,000 |
| |
American Lithium Corp | 0.65 |
0.66 |
0.68 |
0.65 |
-0.02 | 0.7129 |
0.832 |
1.14 |
0.6047 |
12.56 |
27.79 |
-195.05 |
12.93 |
-0.09 |
-100.00 |
0.0373 |
106,170 |
163,338 |
| |
Li-FT Power Ltd | 2.42 |
2.50 |
2.50 |
2.41 |
-0.07 | 2.61 |
3.41 |
|
3.55 |
9.79 |
20.69 |
-156.86 |
36.71 |
-0.73 |
-98.67 |
0.1515 |
37,031 |
15,302 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
