|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alaska Energy Metals Corp | 0.195 |
0.22 |
0.22 |
0.195 |
-0.015 | 0.2357 |
0.3395 |
0.433 |
14.43 |
18.69 |
26.12 |
-136.13 |
23.26 |
-0.12 |
-100.00 |
0.0246 |
24,237 |
124,293 |
| |
Applied Graphite Technologies Corp | 0.14 |
0.15 |
0.15 |
0.14 |
-0.01 | 0.155 |
|
|
13.14 |
27.61 |
29.10 |
|
|
-0.025 |
|
0.0146 |
2,406.88 |
17,192 |
| |
Blue Star Gold Corp | 0.175 |
0.175 |
0.175 |
0.175 |
-0.005 | 0.185 |
0.2497 |
0.3406 |
0.3821 |
10.93 |
28.96 |
-151.20 |
44.29 |
-0.025 |
-100.00 |
0.00937 |
875 |
5,000 |
| |
Badlands Resources Inc | 0.32 |
0.38 |
0.41 |
0.32 |
-0.09 | 0.40 |
0.4883 |
|
7.18 |
14.89 |
24.40 |
-297.44 |
35.56 |
-0.125 |
-100.00 |
0.0206 |
12,143 |
37,946 |
| |
CanadaBis Capital Inc | 0.085 |
0.08 |
0.09 |
0.08 |
0.01 | 0.0907 |
0.1962 |
0.2478 |
44.68 |
26.34 |
21.84 |
-107.21 |
53.41 |
-0.135 |
-78.57 |
0.0143 |
14,097 |
165,850 |
| |
Coniagas Battery Metals Inc | 0.15 |
0.15 |
0.15 |
0.15 |
0 | 0.1593 |
|
|
27.56 |
29.61 |
24.27 |
|
|
-0.04 |
|
0.0128 |
2,195.85 |
14,639 |
| |
Gabriel Resources Ltd | 0.015 |
0.015 |
0.02 |
0.015 |
-0.005 | 0.0186 |
0.3162 |
0.3809 |
26.72 |
27.15 |
26.38 |
-93.33 |
54.48 |
0 |
-50.00 |
0.0194 |
2,850.46 |
190,031 |
| |
Graphene Manufacturing Group Ltd | 0.55 |
0.55 |
0.56 |
0.53 |
-0.01 | 0.6071 |
0.9204 |
1.41 |
4.08 |
15.95 |
22.52 |
-143.17 |
52.14 |
-0.19 |
-92.31 |
0.0535 |
52,904 |
96,190 |
| |
Gratomic Inc | 0.10 |
0.105 |
0.105 |
0.10 |
-0.005 | 0.1086 |
0.1293 |
0.1753 |
3.88 |
18.02 |
29.57 |
-158.87 |
16.71 |
-0.02 |
-100.00 |
0.009099 |
1,654.3 |
16,543 |
| |
Helius Minerals Ltd | 0.09 |
0.07 |
0.09 |
0.07 |
-0.01 | 0.0929 |
|
|
46.29 |
36.07 |
22.97 |
|
|
0.02 |
|
0.0196 |
12,960 |
144,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
