|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Alpine Summit Energy Partners Inc | 4.48 |
4.48 |
4.48 |
4.48 |
-0.01 | 4.58 |
5.18 |
5.47 |
6.90 |
13.03 |
24.30 |
-92.20 |
33.59 |
-0.71 |
-100.00 |
0.0865 |
2,867.2 |
640 |
|
ARCpoint Inc | 0.175 |
0.225 |
0.225 |
0.175 |
-0.005 | 0.185 |
|
|
28.45 |
29.72 |
29.31 |
|
|
-0.105 |
|
0.0367 |
5,950 |
34,000 |
|
Advent-AWI Holdings Inc | 0.67 |
0.67 |
0.67 |
0.67 |
0.01 | 0.68 |
0.9216 |
1.01 |
29.76 |
21.75 |
29.79 |
-84.72 |
28.40 |
-0.41 |
-95.24 |
0.0366 |
335 |
500 |
|
Covalon Technologies Ltd | 2.05 |
2.01 |
2.07 |
2.01 |
-0.13 | 2.27 |
2.30 |
2.34 |
3.77 |
15.12 |
28.05 |
-195.94 |
41.37 |
-0.25 |
-75.86 |
0.0898 |
24,334 |
11,870 |
|
Margaret Lake Diamonds Inc | 0.02 |
0.015 |
0.02 |
0.015 |
0 | 0.02 |
0.0383 |
0.164 |
6.93 |
22.32 |
28.10 |
-233.33 |
44.89 |
0 |
-50.00 |
0.002582 |
3,960.9 |
198,045 |
|
Empress Royalty Corp | 0.325 |
0.33 |
0.33 |
0.32 |
-0.005 | 0.3336 |
0.3861 |
0.2846 |
8.63 |
17.98 |
29.67 |
-102.73 |
27.34 |
-0.075 |
-94.12 |
0.0136 |
8,287.5 |
25,500 |
|
G.E.T.T. Gold Inc | 0.005 |
0.01 |
0.01 |
0.005 |
-0.005 | 0.009286 |
0.0129 |
|
0.2269 |
9.29 |
27.51 |
-330.08 |
16.18 |
-0.01 |
-100.00 |
0.001244 |
2,050 |
410,000 |
|
Grizzly Discoveries Inc | 0.08 |
0.085 |
0.085 |
0.08 |
0 | 0.0886 |
0.1045 |
0.0972 |
0.4827 |
11.11 |
27.42 |
-136.70 |
20.93 |
-0.025 |
-100.00 |
0.0045 |
4,880 |
61,000 |
|
Inspire Semiconductor Holdings Inc | 0.10 |
0.105 |
0.105 |
0.10 |
-0.01 | 0.1171 |
0.1727 |
|
18.19 |
24.17 |
28.38 |
-114.43 |
48.21 |
-0.065 |
-93.33 |
0.014 |
4,464.7 |
44,647 |
|
Jade Power Trust | 0.035 |
0.035 |
0.035 |
0.035 |
0 | 0.0329 |
|
|
46.03 |
7.78 |
6.02 |
|
|
-0.02 |
|
0.1687 |
700 |
20,000 |
Please sign up to view the complete list of stocks. |
|
|
|
| |