|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adamera Minerals Corp | 0.05 |
0.06 |
0.06 |
0.05 |
-0.005 | 0.0621 |
0.0879 |
0.0875 |
0.5589 |
7.15 |
18.17 |
-134.20 |
23.47 |
-0.03 |
-100.00 |
0.005086 |
18,825 |
376,500 |
| |
Beauce Gold Fields Inc | 0.14 |
0.14 |
0.145 |
0.13 |
0 | 0.1443 |
0.2286 |
0.192 |
1.40 |
10.89 |
22.82 |
-84.85 |
42.49 |
-0.04 |
-71.43 |
0.0131 |
18,210 |
130,073 |
| |
Cematrix Corp | 0.395 |
0.405 |
0.405 |
0.395 |
-0.005 | 0.4143 |
0.4856 |
0.5531 |
10.54 |
16.34 |
23.63 |
-136.60 |
31.14 |
-0.06 |
-100.00 |
0.0177 |
1,950.51 |
4,938 |
| |
Durango Resources Inc | 0.05 |
0.055 |
0.055 |
0.05 |
-0.005 | 0.0571 |
0.0712 |
0.0932 |
13.41 |
20.77 |
28.46 |
-159.44 |
26.50 |
-0.02 |
-100.00 |
0.004502 |
2,750 |
55,000 |
| |
Delta Resources Ltd | 0.29 |
0.31 |
0.32 |
0.29 |
-0.025 | 0.3214 |
0.3607 |
0.3555 |
2.41 |
14.93 |
28.07 |
-202.05 |
30.31 |
-0.06 |
-100.00 |
0.0114 |
39,338 |
135,650 |
| |
Datametrex AI Ltd | 0.17 |
0.17 |
0.175 |
0.17 |
-0.005 | 0.1871 |
0.2196 |
0.1932 |
4.52 |
16.20 |
28.12 |
-185.19 |
20.73 |
-0.025 |
-100.00 |
0.0117 |
6,205 |
36,500 |
| |
Deep-South Resources Inc | 0.04 |
0.04 |
0.04 |
0.04 |
-0.005 | 0.0436 |
0.1235 |
0.1641 |
11.59 |
27.36 |
28.56 |
-160.92 |
41.76 |
-0.015 |
-100.00 |
0.009308 |
560 |
14,000 |
| |
Elixxer Ltd | 0.01 |
0.01 |
0.01 |
0.01 |
0 | 0.0136 |
0.0159 |
0.0174 |
0.0681 |
6.57 |
24.69 |
-194.44 |
49.99 |
-0.005 |
-100.00 |
0.002858 |
2,250 |
225,000 |
| |
Eve & Co Inc | 0.195 |
0.21 |
0.21 |
0.195 |
0 | 0.1993 |
0.25 |
0.4048 |
27.95 |
25.82 |
28.65 |
-72.97 |
26.44 |
-0.035 |
-100.00 |
0.0106 |
10,920 |
56,000 |
| |
Facedrive Inc | 9.75 |
10.03 |
10.03 |
9.50 |
-0.35 | 10.68 |
13.72 |
19.76 |
4.11 |
20.82 |
29.06 |
-123.46 |
27.76 |
-1.92 |
-95.27 |
0.8557 |
622,304 |
63,826 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
