|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Xiana Mining Inc. | 0.25 |
0.29 |
0.29 |
0.21 |
-0.05 | 0.32 |
0.41 |
0.46 |
1.14 |
5.48 |
20.01 |
-242.78 |
41.37 |
-0.14 |
-77.78 |
0.02 |
2,500 |
10,000 |
| |
Geyser Brands Inc. | 0.15 |
0.15 |
0.15 |
0.15 |
0.00 | 0.15 |
0.42 |
|
43.43 |
19.88 |
20.11 |
-60.91 |
65.50 |
-0.23 |
-77.78 |
0.02 |
300 |
2,000 |
| |
Zoomd Technologies Ltd. | 0.40 |
0.355 |
0.40 |
0.35 |
0.00 | 0.50 |
0.71 |
|
1.79 |
10.77 |
20.87 |
-147.01 |
29.68 |
-0.27 |
-86.49 |
0.05 |
2,920 |
7,300 |
| |
Liberty Defense Holdings Ltd. | 0.11 |
0.115 |
0.115 |
0.11 |
-0.010 | 0.13 |
0.22 |
|
13.57 |
16.62 |
21.17 |
-105.27 |
63.88 |
-0.09 |
-100.00 |
0.02 |
10,061 |
91,460 |
| |
Medicure Inc. | 3.35 |
3.36 |
3.41 |
3.35 |
-0.15 | 3.58 |
4.55 |
5.03 |
1.52 |
9.47 |
21.22 |
-118.39 |
37.32 |
-1.15 |
-100.00 |
0.19 |
13,695 |
4,088 |
| |
Pan Orient Energy Corp. | 0.98 |
1.00 |
1.00 |
0.96 |
-0.02 | 1.01 |
1.72 |
2.05 |
10.76 |
22.08 |
23.44 |
-155.14 |
50.73 |
-0.07 |
-78.95 |
0.06 |
33,482 |
34,165 |
| |
Goldeneye Resources Corp. | 0.025 |
0.025 |
0.025 |
0.025 |
0.00 | 0.03 |
0.05 |
0.09 |
0.18 |
9.08 |
23.75 |
-120.81 |
35.64 |
-0.02 |
-100.00 |
0.00 |
25 |
1,000 |
| |
Kure Technologies Inc. | 0.03 |
0.03 |
0.03 |
0.03 |
0.00 | 0.03 |
|
|
50.94 |
38.55 |
27.13 |
-70.32 |
32.63 |
|
-66.67 |
0.01 |
93 |
3,088 |
| |
Acasti Pharma Inc. | 1.01 |
1.06 |
1.06 |
1.00 |
-0.03 | 1.59 |
2.61 |
2.16 |
12.95 |
19.24 |
27.76 |
-96.57 |
29.13 |
-2.35 |
-88.55 |
0.38 |
244,236 |
241,818 |
| |
Rathdowney Resources Ltd. | 0.055 |
0.055 |
0.055 |
0.055 |
-0.045 | 0.09 |
0.10 |
0.11 |
15.95 |
21.52 |
27.97 |
-265.33 |
31.53 |
-0.05 |
-81.82 |
0.01 |
550 |
10,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
