|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Arcus Development Group Inc. | Gold | Basic Materials | TSXV | 1.14 |
0.015 |
0 | 0 | 54,000 |
| |
Anfield Energy Inc. | REIT - Residential | Financial | TSXV | 0.58 |
0.06 |
-0.015 | -20 | 122,000 |
| |
A.I.S. Resources Ltd. | Asset Management | Financial | TSXV | 3.34 |
0.04 |
0 | 0 | 160,000 |
| |
Aurora Spine Corp. | Medical Appliances & Equipment | Healthcare | TSXV | 12.74 |
0.23 |
0 | 0 | 2,040 |
| |
Acceleware Ltd. | Industrial Equipment Wholesale | Services | TSXV | 8.37 |
0.075 |
-0.005 | -6.25 | 12,500 |
| |
BCM Resources Corp. | Industrial Metals & Minerals | Basic Materials | TSXV | 1.56 |
0.045 |
0 | 0 | 32,600 |
| |
Builders Capital Mortgage Corp. | Consumer Lending | Financial | TSXV | 27.91 |
9.53 |
-0.07 | -0.73 | 1,000 |
| |
BeWhere Holdings Inc. | Communication Equipment | Technology | TSXV | 16.26 |
0.17 |
-0.005 | -2.86 | 132,380 |
| |
Barsele Minerals Corp. | Industrial Metals & Minerals | Basic Materials | TSXV | 52.68 |
0.41 |
-0.02 | -4.65 | 45,412 |
| |
NatureBank Asset Management Inc. | Pollution & Treatment Controls | Industrial Goods | TSXV | 0.93 |
0.015 |
0 | 0 | 20,000 |
| |
Crystal Peak Minerals Inc. | Industrial Metals & Minerals | Basic Materials | TSXV | 10.2 |
0.035 |
0 | 0 | 34,000 |
| |
Canadian Premium Sand Inc. | Industrial Metals & Minerals | Basic Materials | TSXV | 7.44 |
0.32 |
-0.03 | -8.57 | 14,070 |
| |
Eagle Graphite Inc. | Industrial Metals & Minerals | Basic Materials | TSXV | 1.33 |
0.03 |
-0.005 | -14.29 | 15,000 |
| |
Eco Atlantic Oil & Gas Ltd. | Independent Oil & Gas | Basic Materials | TSXV | 116.2 |
0.57 |
-0.02 | -3.39 | 308,024 |
| |
Filo Mining Corp. | Industrial Metals & Minerals | Basic Materials | TSXV | 172.86 |
1.95 |
0.04 | 2.09 | 688 |
| |
Galantas Gold Corp. | Gold | Basic Materials | TSXV | 6.46 |
0.02 |
0 | 0 | 121,000 |
| |
good natured Products Inc. | Chemicals - Major Diversified | Basic Materials | TSXV | 16.12 |
0.145 |
-0.01 | -6.45 | 167,928 |
| |
Global Energy Metals Corp. | Industrial Metals & Minerals | Basic Materials | TSXV | 1.45 |
0.015 |
0 | 0 | 356,000 |
| |
CO2 Gro Inc. | Pollution & Treatment Controls | Industrial Goods | TSXV | 10.16 |
0.16 |
0.015 | 10.34 | 20,220 |
| |
Gossan Resources Ltd. | Industrial Metals & Minerals | Basic Materials | TSXV | 2.02 |
0.05 |
0.005 | 11.11 | 50,000 |
| |
HIT Technologies Inc. | Communication Equipment | Technology | TSXV | 0.97 |
0.01 |
0 | 0 | 5,000 |
| |
Hudson Resources Inc. | Industrial Metals & Minerals | Basic Materials | TSXV | 25.87 |
0.14 |
-0.02 | -12.5 | 28,000 |
| |
Itafos | Industrial Metals & Minerals | Basic Materials | TSXV | 88.09 |
0.42 |
0 | 0 | 1,314 |
| |
International Frontier Resources Corp. | Independent Oil & Gas | Basic Materials | TSXV | 3.65 |
0.01 |
-0.005 | -33.33 | 49,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
