|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
UBS Etfs Plc-Bloomberg Commodity Index SF UCITS Etf | 12.42 |
12.50 |
12.56 |
12.42 |
-0.13 | 12.61 |
13.07 |
12.81 |
8.91 |
16.41 |
26.13 |
-120.85 |
21.96 |
-0.58 |
-100.00 |
0.0996 |
871,847 |
70,197 |
|
Bystronic AG | 310.00 |
305.00 |
310.00 |
303.50 |
4 | 331.86 |
400.97 |
433.92 |
17.84 |
15.87 |
20.37 |
-121.93 |
34.61 |
-64.00 |
-88.67 |
11.58 |
418,500 |
1,350 |
|
UBS Etfs Plc-CMCI Composite SF CHF-A | 72.56 |
73.27 |
73.27 |
72.56 |
-0.51 | 73.57 |
76.54 |
74.98 |
0.3435 |
7.62 |
20.52 |
-116.54 |
23.68 |
-4.25 |
-100.00 |
0.6015 |
148,675 |
2,049 |
|
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS Etf (USD) A-acc | 101.70 |
102.62 |
102.62 |
101.54 |
-0.14 | 102.75 |
106.75 |
|
2.32 |
11.89 |
24.88 |
-106.20 |
29.80 |
-5.50 |
-94.33 |
0.8261 |
73,427 |
722 |
|
UBS CMCI Ex-Agriculture SF UCITS Etf | 150.64 |
151.70 |
151.70 |
150.64 |
0.04 | 153.05 |
160.32 |
152.84 |
8.57 |
13.37 |
24.85 |
-111.67 |
24.49 |
-11.50 |
-95.91 |
1.56 |
64,323 |
427 |
|
L&G Longer Dated All Commodities UCITS Etf | 19.45 |
19.37 |
19.45 |
19.37 |
0.07 | 19.71 |
20.70 |
19.86 |
20.14 |
16.23 |
23.34 |
-111.59 |
30.18 |
-1.35 |
-89.93 |
0.1425 |
389 |
20 |
|
UBS Etfs Plc-Bloomberg Commodity Index SF A-acc USD | 46.72 |
47.07 |
47.12 |
46.72 |
-0.34 | 47.47 |
49.56 |
48.78 |
6.31 |
13.41 |
23.86 |
-128.78 |
27.15 |
-2.76 |
-100.00 |
0.3556 |
26,630 |
570 |
|
UBS (Irl) Fund Solutions plc - Bloomberg Commodity Index SF UCITS Etf | 63.54 |
63.54 |
63.54 |
63.54 |
0.44 | 64.41 |
66.69 |
|
29.07 |
22.41 |
29.85 |
-122.93 |
24.49 |
-3.04 |
-88.11 |
0.4682 |
190,620 |
3,000 |
|
DocMorris N.V. | 43.00 |
44.34 |
44.74 |
43.00 |
-1.42 | 44.28 |
56.95 |
67.75 |
10.47 |
17.37 |
24.94 |
-76.10 |
35.75 |
-16.95 |
-96.11 |
2.71 |
2,395,229 |
55,703 |
|
L&G Multi-Strategy Enhanced Commodities UCITS Etf | 11.92 |
11.89 |
11.92 |
11.89 |
-0.09 | 12.08 |
12.53 |
12.87 |
1.03 |
13.96 |
29.44 |
-121.45 |
20.99 |
-0.63 |
-96.34 |
0.0938 |
144,578 |
12,129 |
Please sign up to view the complete list of stocks. |
|
|
|
| |