|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Barry Callebaut AG | 1,301.00 |
1,304.00 |
1,308.00 |
1,296.00 |
-4 | 1,326.29 |
1,451.44 |
1,438.68 |
8.45 |
23.57 |
28.98 |
-184.75 |
32.37 |
-15.00 |
-91.23 |
25.67 |
3,953,739 |
3,039 |
| |
Bellevue Group AG | 11.60 |
11.45 |
11.60 |
11.45 |
-0.05 | 11.81 |
14.33 |
17.41 |
14.67 |
14.06 |
14.98 |
-112.80 |
69.61 |
-1.50 |
-87.88 |
0.2768 |
128,563 |
11,083 |
| |
Bossard Holding AG | 193.60 |
194.20 |
195.00 |
192.80 |
-1 | 196.60 |
210.52 |
214.75 |
7.50 |
21.92 |
29.28 |
-182.39 |
35.37 |
-6.40 |
-92.52 |
3.51 |
526,205 |
2,718 |
| |
Cosmo Pharmaceuticals N.V. | 60.80 |
61.20 |
61.20 |
60.50 |
-0.5 | 61.90 |
67.87 |
69.77 |
11.50 |
23.50 |
26.09 |
-196.62 |
59.08 |
-1.70 |
-84.38 |
1.21 |
350,208 |
5,760 |
| |
iShares VII Plc - iShares MSCI Korea UCITS Etf USD (Acc) | 138.76 |
138.78 |
138.78 |
138.76 |
-4.1 | 143.86 |
154.76 |
165.78 |
10.18 |
21.80 |
29.29 |
-166.27 |
39.84 |
-10.60 |
-87.06 |
2.69 |
16,651 |
120 |
| |
Emmi AG | 754.00 |
766.00 |
768.00 |
754.00 |
-14 | 766.71 |
819.46 |
873.79 |
9.68 |
23.00 |
27.91 |
-138.71 |
31.69 |
-28.00 |
-100.00 |
13.42 |
934,960 |
1,240 |
| |
Franklin FTSE Korea UCITS Etf | 27.51 |
27.60 |
27.60 |
27.51 |
-0.93 | 28.69 |
31.18 |
|
7.31 |
22.30 |
29.02 |
-169.84 |
34.76 |
-1.51 |
-87.67 |
0.5647 |
87,097 |
3,166 |
| |
HSBC MSCI KOREA CAPPED UCITS Etf | 42.55 |
42.55 |
42.55 |
42.55 |
-1.06 | 43.93 |
50.24 |
|
12.86 |
21.15 |
29.80 |
-113.75 |
24.55 |
-7.30 |
-93.88 |
1.32 |
243,131 |
5,714 |
| |
Huber+Suhner AG | 73.20 |
73.80 |
73.80 |
72.80 |
-0.2 | 74.30 |
80.90 |
77.69 |
9.91 |
18.60 |
22.58 |
-145.24 |
36.95 |
-4.00 |
-92.86 |
1.34 |
248,514 |
3,395 |
| |
JPMorgan Etfs (Ireland) ICAV US Research Enhanced Index Equity (ESG) UCITS Etf | 53.54 |
53.54 |
53.54 |
53.54 |
-0.33 | 58.04 |
57.73 |
54.12 |
2.30 |
13.05 |
23.97 |
-187.28 |
31.19 |
-4.91 |
-100.00 |
0.7588 |
2,141.6 |
40 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
