| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
21Shares Cardano ETP | 9.58 |
10.01 |
10.01 |
9.53 |
0.02 | 10.20 |
13.83 |
|
14.05 |
20.92 |
27.53 |
-106.15 |
30.67 |
-2.68 |
-98.32 |
0.6286 |
164,192 |
17,139 |
| |
21Shares Cardano ETP | 7.65 |
7.65 |
7.65 |
7.65 |
-0.26 | 8.61 |
11.52 |
11.65 |
7.43 |
19.14 |
26.46 |
-138.25 |
26.37 |
-4.37 |
-100.00 |
0.4452 |
24,480 |
3,200 |
| |
21Shares Ethereum Staking ETP | 28.65 |
29.50 |
29.50 |
28.43 |
-0.6 | 31.26 |
36.47 |
27.86 |
5.68 |
19.91 |
29.70 |
-143.74 |
19.88 |
-6.60 |
-97.41 |
1.37 |
56,555 |
1,974 |
| |
ALSO Holding AG | 216.00 |
219.00 |
220.00 |
215.50 |
-1 | 224.14 |
239.13 |
251.44 |
0.9435 |
10.26 |
22.44 |
-158.17 |
31.84 |
-16.00 |
-97.83 |
4.92 |
592,704 |
2,744 |
| |
Aryzta AG | 49.92 |
50.05 |
50.20 |
49.16 |
-0.04 | 50.34 |
61.48 |
73.94 |
38.97 |
31.96 |
28.29 |
-90.22 |
45.91 |
-3.18 |
-82.14 |
1.55 |
1,617,358 |
32,399 |
| |
21Shares Avalanche Staking ETP | 3.06 |
2.99 |
3.06 |
2.99 |
0.07 | 3.28 |
4.66 |
|
26.46 |
22.45 |
28.60 |
-134.42 |
33.48 |
-0.99 |
-90.36 |
0.1989 |
77,788 |
25,421 |
| |
Burckhardt Compression Holding AG | 519.00 |
530.00 |
534.00 |
517.00 |
-4 | 541.57 |
605.48 |
623.40 |
0.7845 |
8.03 |
15.33 |
-154.90 |
45.77 |
-47.00 |
-97.22 |
13.51 |
1,654,572 |
3,188 |
| |
Bell Food Group AG | 223.50 |
227.50 |
228.50 |
223.00 |
-1 | 227.36 |
240.55 |
250.23 |
2.14 |
10.92 |
20.25 |
-120.17 |
14.10 |
-12.50 |
-93.33 |
4.87 |
121,584 |
544 |
| |
Clariant AG | 6.81 |
6.85 |
6.94 |
6.77 |
-0.06 | 6.99 |
7.45 |
8.59 |
6.67 |
19.61 |
27.71 |
-142.35 |
20.26 |
-0.43 |
-93.55 |
0.1614 |
1,271,550 |
186,718 |
| |
21Shares Ethereum Core Staking ETP | 9.55 |
9.52 |
9.55 |
9.52 |
-0.43 | 10.58 |
12.33 |
10.85 |
5.08 |
18.61 |
29.43 |
-159.80 |
18.16 |
-1.55 |
-98.92 |
0.4018 |
4,011 |
420 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
