|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
IPS Securex Holdings Ltd | 0.01 |
0.011 |
0.012 |
0.01 |
-0.001 | 0.0119 |
0.0177 |
0.0233 |
8.45 |
14.98 |
25.70 |
-131.03 |
31.52 |
-0.006 |
-100.00 |
0.001197 |
3,500 |
350,000 |
|
Ouhua Energy Holdings Ltd | 0.072 |
0.052 |
0.072 |
0.052 |
-0.001 | 0.0801 |
0.0911 |
0.0838 |
14.44 |
18.54 |
28.49 |
-198.17 |
46.40 |
-0.022 |
-54.55 |
0.006744 |
9,360 |
130,000 |
|
Jardine Cycle & Carriage Ltd | 27.000 |
27.010 |
27.070 |
26.920 |
0 | 27.447 |
28.346 |
26.922 |
6.06 |
19.79 |
29.49 |
-194.33 |
29.11 |
-1.08 |
-94.37 |
0.3153 |
2,411,100 |
89,300 |
|
Lion-China Merchants Emerging Asia Select Etf | 1.219 |
1.225 |
1.225 |
1.218 |
-0.008 | 1.247 |
|
|
4.90 |
14.23 |
24.89 |
-176.62 |
|
-0.091 |
|
0.0112 |
7,863.77 |
6,451 |
|
Emperador Inc | 0.400 |
0.400 |
0.400 |
0.400 |
-0.02 | 0.4186 |
0.4187 |
0.4275 |
3.13 |
17.40 |
29.84 |
-394.87 |
18.25 |
-0.015 |
-100.00 |
0.004936 |
400 |
1,000 |
|
Xtrackers MSCI Indonesia Swap UCITS Etf | 13.170 |
13.170 |
13.170 |
13.170 |
-0.02 | 13.731 |
15.232 |
15.754 |
8.75 |
21.75 |
28.14 |
-200.38 |
29.67 |
-0.88 |
-100.00 |
0.205 |
19,755 |
1,500 |
|
Nera Telecommunications Ltd | 0.086 |
0.088 |
0.088 |
0.085 |
-0.002 | 0.0896 |
0.0965 |
0.0826 |
0.7803 |
9.31 |
26.83 |
-196.40 |
28.77 |
-0.01 |
-90.91 |
0.001836 |
22,102 |
257,000 |
|
Sri Trang Agro-Industry Public Company Ltd | 0.580 |
0.590 |
0.590 |
0.580 |
-0.015 | 0.6129 |
0.7008 |
0.7459 |
1.32 |
10.74 |
21.94 |
-144.29 |
25.10 |
-0.105 |
-100.00 |
0.0152 |
29,000 |
50,000 |
|
Bumitama Agri Ltd | 0.785 |
0.795 |
0.795 |
0.780 |
-0.01 | 0.8079 |
0.8528 |
0.7479 |
3.76 |
14.29 |
26.71 |
-138.15 |
29.55 |
-0.04 |
-92.86 |
0.0154 |
449,884 |
573,100 |
|
SATS Ltd | 3.280 |
3.260 |
3.290 |
3.230 |
0.02 | 3.317 |
3.608 |
3.335 |
34.01 |
20.45 |
22.95 |
-99.96 |
37.97 |
-0.34 |
-87.80 |
0.0647 |
8,470,928 |
2,582,600 |
Please sign up to view the complete list of stocks. |
|
|
|
| |