|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
VicPlas International Ltd | 0.193 |
0.198 |
0.198 |
0.192 |
0.001 | 0.2006 |
0.2302 |
0.2559 |
11.76 |
18.07 |
26.04 |
-146.03 |
38.46 |
-0.017 |
-94.12 |
0.008019 |
35,049 |
181,600 |
| |
Yongnam Holdings Ltd | 0.043 |
0.045 |
0.045 |
0.042 |
-0.001 | 0.0436 |
0.0603 |
0.0768 |
31.76 |
33.35 |
29.20 |
-33.27 |
66.28 |
-0.016 |
-75.00 |
0.002755 |
10,389 |
241,600 |
| |
Digilife Technologies Ltd | 1.500 |
1.500 |
1.500 |
1.500 |
-0.26 | 1.791 |
2.342 |
1.773 |
0.831 |
12.61 |
26.63 |
-196.12 |
21.45 |
-0.89 |
-100.00 |
0.1188 |
3,750 |
2,500 |
| |
GSH Corp Ltd | 0.166 |
0.166 |
0.166 |
0.165 |
-0.004 | 0.1747 |
0.189 |
0.1914 |
5.89 |
20.41 |
29.11 |
-125.54 |
31.58 |
-0.022 |
-50.00 |
0.007846 |
27,954 |
168,400 |
| |
Jardine Cycle & Carriage Ltd | 20.100 |
20.400 |
20.400 |
20.060 |
-0.15 | 20.370 |
21.317 |
21.385 |
20.92 |
26.47 |
28.70 |
-137.65 |
32.06 |
-0.74 |
-97.22 |
0.3283 |
10,584,660 |
526,600 |
| |
Dasin Retail Trust | 0.485 |
0.490 |
0.490 |
0.480 |
-0.01 | 0.4979 |
0.6118 |
0.7145 |
6.18 |
24.53 |
27.43 |
-105.16 |
32.70 |
-0.01 |
-80.77 |
0.0213 |
37,539 |
77,400 |
| |
Dairy Farm International Holdings Ltd | 3.620 |
3.660 |
3.660 |
3.610 |
-0.07 | 3.826 |
4.193 |
4.272 |
0.1063 |
2.26 |
8.41 |
-146.47 |
31.73 |
-0.50 |
-91.38 |
0.0781 |
3,703,260 |
1,023,000 |
| |
Del Monte Pacific Ltd | 0.350 |
0.365 |
0.365 |
0.335 |
-0.04 | 0.405 |
0.4182 |
0.2732 |
1.93 |
14.82 |
29.55 |
-263.73 |
22.30 |
-0.06 |
-87.50 |
0.0213 |
3,014,445 |
8,612,700 |
| |
Jardine Matheson Holdings Ltd | 58.640 |
59.020 |
59.250 |
58.420 |
-0.36 | 59.979 |
62.941 |
58.997 |
14.17 |
22.12 |
29.68 |
-130.10 |
24.73 |
-4.66 |
-96.09 |
1.13 |
5,576,664 |
95,100 |
| |
Raffles Education Corp Ltd | 0.091 |
0.093 |
0.094 |
0.086 |
0 | 0.1209 |
0.1611 |
0.1459 |
22.46 |
18.77 |
20.71 |
-129.78 |
33.79 |
-0.074 |
-85.71 |
0.0112 |
559,432 |
6,147,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
