|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aspen Group Holdings Ltd | 0.024 |
0.024 |
0.024 |
0.023 |
-0.001 | 0.0269 |
0.0311 |
0.0349 |
0.1569 |
6.66 |
20.38 |
-223.31 |
38.15 |
-0.006 |
-85.71 |
0.001958 |
1,800 |
75,000 |
| |
Luminor Financial Holdings Ltd | 0.065 |
0.068 |
0.068 |
0.065 |
-0.005 | 0.0696 |
0.0785 |
0.1075 |
7.81 |
20.63 |
25.01 |
-207.51 |
39.84 |
-0.013 |
-100.00 |
0.001686 |
1,735.5 |
26,700 |
| |
Global Testing Corp Ltd | 0.885 |
0.885 |
0.885 |
0.885 |
-0.01 | 0.9021 |
0.9936 |
1.072 |
0.6892 |
10.91 |
26.19 |
-151.18 |
33.19 |
-0.045 |
-100.00 |
0.0117 |
708 |
800 |
| |
Frasers Logistics & Commercial Trust | 1.070 |
1.060 |
1.080 |
1.060 |
0.01 | 1.096 |
1.189 |
1.235 |
25.11 |
19.92 |
22.82 |
-146.41 |
54.12 |
-0.11 |
-91.67 |
0.0239 |
17,178,102 |
16,054,300 |
| |
Singapore Airlines Ltd | 6.460 |
6.500 |
6.510 |
6.450 |
0 | 6.530 |
6.930 |
6.170 |
2.57 |
14.75 |
25.20 |
-106.00 |
33.49 |
-0.26 |
-97.78 |
0.0903 |
29,969,878 |
4,639,300 |
| |
Dasin Retail Trust | 0.068 |
0.062 |
0.068 |
0.061 |
-0.001 | 0.0699 |
0.0878 |
0.163 |
13.65 |
20.48 |
23.37 |
-108.56 |
83.15 |
-0.011 |
-63.16 |
0.005697 |
136 |
2,000 |
| |
CapitaLand India Trust | 1.050 |
1.090 |
1.090 |
1.030 |
-0.02 | 1.101 |
1.122 |
1.081 |
1.94 |
12.15 |
26.82 |
-164.17 |
27.55 |
-0.12 |
-86.67 |
0.0279 |
8,886,465 |
8,463,300 |
| |
COSCO Shipping International (Singapore) Co Ltd | 0.126 |
0.129 |
0.129 |
0.125 |
-0.002 | 0.1297 |
0.140 |
0.1635 |
3.51 |
16.62 |
25.62 |
-192.50 |
42.60 |
-0.008 |
-90.91 |
0.002672 |
255,515 |
2,027,900 |
| |
SPDR Gold Shares | 236.660 |
238.000 |
238.000 |
235.980 |
-1.84 | 241.620 |
241.760 |
239.452 |
1.91 |
14.09 |
27.41 |
-216.65 |
25.16 |
-6.44 |
-92.20 |
1.14 |
115,963 |
490 |
| |
Xtrackers FTSE Vietnam Swap UCITS Etf | 27.390 |
27.400 |
27.400 |
27.280 |
-0.1 | 29.103 |
30.335 |
27.317 |
0.7361 |
9.45 |
22.68 |
-168.82 |
30.78 |
-3.25 |
-97.61 |
0.4348 |
6,464.04 |
236 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
