|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARA U.S. Hospitality Trust | 0.290 |
0.300 |
0.300 |
0.290 |
0 | 0.2964 |
0.3498 |
0.5283 |
28.94 |
22.15 |
26.74 |
-87.12 |
29.33 |
-0.06 |
-82.35 |
0.0123 |
1,566 |
5,400 |
| |
Global Dragon Ltd | 0.042 |
0.042 |
0.042 |
0.042 |
0.001 | 0.0451 |
0.0642 |
0.0647 |
16.88 |
13.65 |
25.12 |
-84.08 |
38.89 |
-0.036 |
-97.44 |
0.003255 |
176.4 |
4,200 |
| |
Lippo Malls Indonesia Retail Trust | 0.089 |
0.090 |
0.090 |
0.086 |
-0.003 | 0.1024 |
0.1164 |
0.158 |
1.69 |
7.50 |
15.76 |
-182.63 |
38.44 |
-0.024 |
-90.00 |
0.004253 |
403,891 |
4,538,100 |
| |
Principal FTSE ASEAN 40 Etf USD | 6.980 |
6.980 |
6.980 |
6.980 |
-0.28 | 7.251 |
7.436 |
8.853 |
4.01 |
9.69 |
24.80 |
-283.75 |
15.08 |
-0.40 |
-100.00 |
0.0654 |
11,168 |
1,600 |
| |
Principal FTSE ASEAN 40 Etf | 9.600 |
9.730 |
9.730 |
9.600 |
-0.11 | 9.876 |
10.293 |
12.341 |
2.09 |
13.65 |
29.25 |
-195.50 |
20.18 |
-0.53 |
-100.00 |
0.0894 |
4,800 |
500 |
| |
Darco Water Technologies Ltd | 0.120 |
0.120 |
0.120 |
0.120 |
-0.025 | 0.1521 |
0.1529 |
0.1944 |
2.10 |
12.80 |
26.35 |
-259.34 |
26.43 |
-0.05 |
-100.00 |
0.00726 |
1,200 |
10,000 |
| |
Keppel Corp Ltd | 4.100 |
4.120 |
4.130 |
4.090 |
0 | 4.164 |
4.834 |
5.843 |
28.70 |
31.35 |
27.99 |
-113.51 |
53.85 |
-0.24 |
-93.55 |
0.0894 |
4,020,460 |
980,600 |
| |
COSCO Shipping International (Singapore) Co Ltd | 0.185 |
0.186 |
0.188 |
0.185 |
0 | 0.1904 |
0.1977 |
0.2307 |
3.54 |
13.21 |
25.64 |
-165.59 |
20.50 |
-0.011 |
-86.96 |
0.004973 |
23,588 |
127,500 |
| |
Great Eastern Holdings Ltd | 18.380 |
18.300 |
18.380 |
18.300 |
-0.01 | 18.430 |
18.938 |
19.872 |
15.95 |
20.57 |
28.12 |
-105.83 |
15.43 |
-0.50 |
-85.45 |
0.1205 |
18,380 |
1,000 |
| |
Singapore Post Ltd | 0.640 |
0.650 |
0.650 |
0.640 |
-0.005 | 0.6557 |
0.7056 |
0.7722 |
3.03 |
13.40 |
22.17 |
-139.49 |
52.81 |
-0.05 |
-100.00 |
0.0118 |
225,792 |
352,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
