|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
TrickleStar Ltd | 0.220 |
0.210 |
0.220 |
0.210 |
-0.03 | 0.2814 |
0.3395 |
0.3492 |
1.40 |
13.65 |
25.67 |
-262.50 |
30.00 |
-0.10 |
-82.28 |
0.0205 |
9,900 |
45,000 |
| |
Raffles Infrastructure Holdings Ltd | 0.142 |
0.142 |
0.142 |
0.140 |
-0.008 | 0.1616 |
0.2054 |
0.3366 |
1.45 |
9.22 |
21.55 |
-212.57 |
20.28 |
-0.032 |
-95.56 |
0.008995 |
7,781.6 |
54,800 |
| |
Nanofilm Technologies International Ltd | 3.700 |
3.720 |
3.740 |
3.690 |
0.02 | 3.770 |
4.327 |
4.985 |
32.24 |
23.05 |
26.41 |
-96.63 |
38.89 |
-0.59 |
-84.29 |
0.1165 |
7,809,960 |
2,110,800 |
| |
Raffles Education Corp Ltd | 0.082 |
0.084 |
0.084 |
0.082 |
0 | 0.088 |
0.095 |
0.1368 |
0.9083 |
8.47 |
21.75 |
-116.67 |
21.34 |
-0.013 |
-80.77 |
0.004098 |
76,727 |
935,700 |
| |
iShares USD Asia High Yield Bond Index Etf | 8.850 |
8.770 |
8.860 |
8.770 |
0.08 | 8.796 |
9.503 |
10.071 |
62.98 |
36.27 |
29.51 |
-61.81 |
46.95 |
-0.55 |
-65.88 |
0.1054 |
10,412,601 |
1,176,565 |
| |
iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index Etf | 14.590 |
14.590 |
14.590 |
14.590 |
0.01 | 14.699 |
14.970 |
14.953 |
14.56 |
18.23 |
26.91 |
-128.72 |
28.73 |
-0.38 |
-97.44 |
0.0466 |
1,021,300 |
70,000 |
| |
iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index Etf | 11.940 |
11.840 |
11.940 |
11.830 |
0.1 | 11.896 |
12.845 |
13.496 |
58.64 |
33.12 |
27.93 |
-68.28 |
42.80 |
-0.77 |
-73.28 |
0.116 |
271,993 |
22,780 |
| |
Sri Trang Gloves (Thailand) Public Company Ltd | 1.260 |
1.220 |
1.260 |
1.220 |
-0.01 | 1.310 |
|
|
0.6749 |
9.09 |
20.17 |
-112.22 |
21.75 |
-0.25 |
-88.24 |
0.0414 |
2,016 |
1,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
