|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares J.P. Morgan USD Asia Credit Bond Index Etf | 11.020 |
11.080 |
11.080 |
11.000 |
-0.03 | 11.133 |
11.227 |
11.083 |
1.05 |
12.84 |
26.24 |
-164.51 |
20.92 |
-0.20 |
-93.75 |
0.0411 |
240,567 |
21,830 |
| |
Hatten Land Ltd | 0.037 |
0.037 |
0.037 |
0.037 |
0 | 0.0439 |
0.0633 |
0.0653 |
13.12 |
23.52 |
28.73 |
-124.43 |
47.80 |
-0.02 |
-91.67 |
0.006128 |
144.3 |
3,900 |
| |
Xtrackers II Singapore Government Bond UCITS Etf | 155.190 |
155.190 |
155.190 |
155.190 |
-0.04 | 155.903 |
159.010 |
151.083 |
4.40 |
14.80 |
23.37 |
-101.49 |
27.06 |
-3.21 |
-100.00 |
0.3542 |
6,207.6 |
40 |
| |
SHS Holdings Ltd | 0.158 |
0.158 |
0.158 |
0.158 |
-0.003 | 0.1611 |
0.1612 |
0.1639 |
1.71 |
11.87 |
25.94 |
-172.84 |
50.06 |
-0.003 |
-94.12 |
0.00299 |
20,856 |
132,000 |
| |
Cromwell European REIT | 0.440 |
0.440 |
0.440 |
0.435 |
-0.02 | 0.4636 |
0.4854 |
0.4587 |
6.17 |
16.18 |
26.94 |
-145.50 |
24.95 |
-0.055 |
-92.86 |
0.0134 |
2,282,940 |
5,188,500 |
| |
Mapletree Industrial Trust | 2.620 |
2.630 |
2.640 |
2.610 |
-0.01 | 2.654 |
2.827 |
2.968 |
29.73 |
24.68 |
27.40 |
-102.04 |
43.23 |
-0.18 |
-91.67 |
0.0461 |
9,614,352 |
3,669,600 |
| |
Green Build Technology Ltd | 0.019 |
0.019 |
0.019 |
0.019 |
0.002 | 0.0281 |
0.0284 |
0.0671 |
19.22 |
18.16 |
28.34 |
-180.30 |
57.11 |
-0.017 |
-80.95 |
0.001152 |
45.6 |
2,400 |
| |
Asian Pay Television Trust | 0.106 |
0.109 |
0.109 |
0.105 |
-0.003 | 0.1087 |
0.1143 |
0.1223 |
18.32 |
25.15 |
29.65 |
-209.09 |
32.76 |
-0.003 |
-87.50 |
0.002197 |
2,551,642 |
24,072,100 |
| |
Hong Fok Corp Ltd | 0.685 |
0.690 |
0.690 |
0.685 |
0 | 0.6964 |
0.7179 |
0.6927 |
5.48 |
17.42 |
28.08 |
-126.65 |
20.70 |
-0.03 |
-80.00 |
0.0106 |
8,151.5 |
11,900 |
| |
United Food Holdings Ltd | 0.019 |
0.019 |
0.019 |
0.019 |
0.001 | 0.0209 |
0.0298 |
0.0478 |
34.26 |
28.78 |
27.95 |
-87.83 |
31.32 |
-0.012 |
-92.31 |
0.001463 |
228 |
12,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
