| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
LHN Ltd | 0.720 |
0.715 |
0.720 |
0.710 |
0 | 0.7714 |
0.8937 |
0.6564 |
6.38 |
16.37 |
25.66 |
-143.50 |
32.53 |
-0.11 |
-74.42 |
0.0367 |
73,440 |
102,000 |
| |
AvePoint Inc | 15.910 |
16.980 |
16.980 |
15.880 |
-1.69 | 17.760 |
|
|
4.58 |
13.59 |
22.54 |
-222.37 |
41.05 |
-3.12 |
-99.19 |
0.5553 |
888,096 |
55,820 |
| |
Azeus Systems Holdings Ltd | 13.500 |
14.200 |
14.200 |
13.490 |
-0.7 | 14.861 |
15.319 |
13.631 |
3.23 |
12.69 |
21.70 |
-311.50 |
28.19 |
-1.80 |
-99.50 |
0.2761 |
211,950 |
15,700 |
| |
Datapulse Technology Ltd | 0.111 |
0.111 |
0.111 |
0.111 |
0 | 0.1113 |
0.1388 |
0.1247 |
5.58 |
4.38 |
11.46 |
-62.35 |
66.54 |
-0.032 |
-100.00 |
0.00191 |
222 |
2,000 |
| |
Xiaomi Corp DR | 3.530 |
3.580 |
3.590 |
3.510 |
-0.03 | 3.639 |
4.266 |
|
17.51 |
23.43 |
27.08 |
-141.03 |
38.98 |
-0.37 |
-95.45 |
0.1187 |
202,622 |
57,400 |
| |
MTQ Corp Ltd | 0.250 |
0.255 |
0.255 |
0.245 |
-0.015 | 0.265 |
0.2779 |
0.2652 |
7.92 |
17.11 |
25.63 |
-331.46 |
31.13 |
-0.025 |
-85.71 |
0.008513 |
49,950 |
199,800 |
| |
Mapletree Industrial Trust | 2.030 |
2.030 |
2.040 |
2.030 |
-0.01 | 2.073 |
2.101 |
1.974 |
4.13 |
17.44 |
29.83 |
-128.39 |
28.53 |
-0.0874 |
-100.00 |
0.0272 |
8,803,704 |
4,336,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
