|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Gallant Venture Ltd | 0.110 |
0.110 |
0.110 |
0.108 |
-0.01 | 0.1253 |
0.1292 |
0.1322 |
0 |
0.0452 |
1.16 |
-294.58 |
86.72 |
-0.02 |
-80.00 |
0.005998 |
3,531 |
32,100 |
| |
GDS Global Ltd | 0.063 |
0.054 |
0.063 |
0.053 |
0 | 0.0733 |
0.0858 |
|
17.00 |
20.21 |
28.70 |
-98.14 |
29.78 |
-0.037 |
-88.24 |
0.006733 |
17,533 |
278,300 |
| |
Frencken Group Ltd | 1.370 |
1.340 |
1.380 |
1.310 |
0.03 | 1.440 |
1.547 |
1.391 |
26.92 |
20.88 |
28.70 |
-124.60 |
30.48 |
-0.29 |
-83.78 |
0.0546 |
12,380,142 |
9,036,600 |
| |
Metis Energy Ltd | 0.027 |
0.027 |
0.027 |
0.027 |
-0.008 | 0.0331 |
0.0432 |
0.0495 |
6.74 |
15.39 |
24.68 |
-279.12 |
16.68 |
-0.011 |
-100.00 |
0.002092 |
72.9 |
2,700 |
| |
OUE Ltd | 1.100 |
1.100 |
1.100 |
1.090 |
0 | 1.131 |
1.179 |
1.109 |
0.9749 |
10.55 |
24.85 |
-125.70 |
30.14 |
-0.07 |
-90.91 |
0.0196 |
25,520 |
23,200 |
| |
PTT Exploration & Production PCL DR | 5.300 |
5.300 |
5.300 |
5.300 |
-0.01 | 5.356 |
5.601 |
5.778 |
21.83 |
23.27 |
29.08 |
-102.98 |
18.79 |
-0.35 |
-100.00 |
0.0491 |
530 |
100 |
| |
GHY Culture & Media Holding Co Ltd | 0.168 |
0.168 |
0.168 |
0.168 |
0.008 | 0.1697 |
0.223 |
0.3241 |
50.62 |
26.40 |
24.15 |
-62.30 |
56.68 |
-0.062 |
-89.33 |
0.006268 |
470.4 |
2,800 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
