| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ABL Diagnostics S.A. | 2.76 |
2.94 |
3.00 |
2.80 |
-0.18 | 3.51 |
4.43 |
4.96 |
0.1539 |
1.49 |
5.08 |
-143.12 |
38.72 |
-1.78 |
-97.75 |
0.1335 |
1,741.56 |
631 |
| |
Air France-KLM | 9.71 |
9.89 |
10.15 |
9.71 |
0.08 | 10.95 |
11.80 |
10.25 |
14.09 |
22.67 |
28.58 |
-163.25 |
27.02 |
-1.92 |
-93.00 |
0.4625 |
22,628,378 |
2,330,420 |
| |
AMA Corp Plc | 0.165 |
0.1655 |
0.1655 |
0.165 |
0 | 0.1691 |
0.2446 |
0.2342 |
14.79 |
16.80 |
22.43 |
-66.62 |
46.13 |
-0.082 |
-100.00 |
0.0104 |
168.47 |
1,021 |
| |
Biosynex S.A. | 0.552 |
0.54 |
0.558 |
0.54 |
0.012 | 0.5666 |
0.845 |
1.20 |
47.77 |
31.78 |
26.75 |
-93.54 |
38.24 |
-0.13 |
-72.22 |
0.0351 |
4,512.05 |
8,174 |
| |
BOA Concept S.A. | 12.00 |
13.00 |
13.40 |
12.00 |
-1 | 14.10 |
18.47 |
19.82 |
1.62 |
7.09 |
15.41 |
-152.88 |
41.59 |
-5.00 |
-100.00 |
0.7317 |
23,064 |
1,922 |
| |
Biophytis | 0.1002 |
0.1004 |
0.1056 |
0.10 |
-0.0018 | 0.104 |
0.1457 |
0.2021 |
8.08 |
15.07 |
21.77 |
-89.58 |
29.33 |
-0.0308 |
-79.31 |
0.0107 |
21,045 |
210,028 |
| |
DBT S.A. | 0.041 |
0.0413 |
0.0426 |
0.039 |
-0.0014 | 0.0427 |
0.0646 |
0.263 |
21.86 |
24.81 |
28.38 |
-97.81 |
36.93 |
-0.012 |
-89.47 |
0.005457 |
6,327.53 |
154,330 |
| |
Ethero S.A. | 1.92 |
1.91 |
2.05 |
1.77 |
0.05 | 2.04 |
2.95 |
3.21 |
28.48 |
24.12 |
29.49 |
-104.66 |
38.65 |
-0.83 |
-85.71 |
0.2482 |
71,453 |
37,215 |
| |
Europlasma S.A. | 0.473 |
0.53 |
0.53 |
0.473 |
-1.06 | 1.47 |
4.34 |
25.30 |
7.46 |
16.18 |
19.26 |
-331.93 |
45.26 |
-1.53 |
-100.00 |
0.4585 |
17,107 |
36,166 |
| |
genOway S.A. | 2.39 |
2.53 |
2.59 |
2.39 |
-0.09 | 2.59 |
2.82 |
3.11 |
4.41 |
9.16 |
20.17 |
-186.63 |
36.49 |
-0.39 |
-100.00 |
0.111 |
27,303 |
11,424 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
