| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf S&P 500 | 101.57 |
100.86 |
101.96 |
100.50 |
1.14 | 102.14 |
111.84 |
105.35 |
44.51 |
27.73 |
27.55 |
-80.96 |
40.38 |
-11.64 |
-88.61 |
1.73 |
3,336,473 |
32,849 |
| |
SPDR MSCI ACWI UCITS Etf | 215.55 |
213.74 |
215.55 |
213.40 |
2.5 | 215.83 |
230.12 |
218.15 |
51.44 |
28.56 |
28.66 |
-81.18 |
36.00 |
-17.82 |
-81.56 |
2.75 |
40,308 |
187 |
| |
21Shares Ethereum ETP | 19.49 |
19.29 |
19.55 |
19.14 |
0.59 | 20.19 |
29.39 |
30.51 |
42.55 |
27.04 |
27.29 |
-92.60 |
30.09 |
-8.36 |
-88.48 |
1.36 |
15,728 |
807 |
| |
Adomos S.A. | 0.1806 |
0.19 |
0.19 |
0.1806 |
-0.0094 | 0.2143 |
0.708 |
2.59 |
15.50 |
30.34 |
29.77 |
-70.30 |
56.33 |
-0.0394 |
-100.00 |
0.0649 |
2,868.11 |
15,881 |
| |
Acheter-Louer.fr S.A. | 0.0033 |
0.0039 |
0.0046 |
0.0032 |
-0.0009 | 0.003157 |
0.037 |
1.24 |
45.45 |
31.75 |
23.96 |
-42.11 |
43.91 |
-0.0045 |
-83.10 |
0.00493 |
147,744 |
44,770,792 |
| |
BoostHEAT | 0.0054 |
0.0058 |
0.0058 |
0.0048 |
-0.0002 | 0.005543 |
0.0384 |
0.5494 |
43.91 |
33.33 |
28.97 |
-86.83 |
28.42 |
-0.0064 |
-86.84 |
0.00457 |
10,140 |
1,877,738 |
| |
Delta Plus Group | 49.90 |
50.40 |
50.40 |
49.80 |
-0.5 | 50.39 |
55.78 |
65.06 |
17.89 |
21.92 |
28.63 |
-58.21 |
37.50 |
-8.90 |
-79.82 |
1.39 |
28,493 |
571 |
| |
EdiliziAcrobatica S.p.A. | 5.90 |
5.90 |
5.90 |
5.90 |
0 | 6.10 |
7.13 |
8.05 |
0.0752 |
3.95 |
13.10 |
-104.06 |
59.68 |
-1.20 |
-100.00 |
0.0967 |
5.9 |
1 |
| |
Laboratoires Euromedis S.A. | 3.88 |
3.88 |
3.88 |
3.85 |
0 | 3.93 |
4.25 |
4.66 |
5.13 |
5.64 |
11.86 |
-93.84 |
65.81 |
-0.32 |
-64.00 |
0.0583 |
7,453.48 |
1,921 |
| |
EO2 | 3.30 |
3.28 |
3.30 |
3.28 |
0.02 | 3.42 |
3.69 |
4.00 |
16.62 |
19.78 |
29.36 |
-145.75 |
24.98 |
-0.50 |
-96.55 |
0.0825 |
498.3 |
151 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
