| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al Imtiaz Investment Group Company - K.S.C. (Public) | 52.00 |
52.40 |
52.70 |
52.00 |
-0.6 | 53.66 |
60.46 |
53.78 |
21.94 |
19.94 |
25.41 |
-114.06 |
32.45 |
-8.00 |
-88.89 |
1.63 |
25,067,744 |
482,072 |
| |
First Investment Company K.S.C.P. | 40.40 |
40.10 |
40.50 |
39.40 |
-1.1 | 41.64 |
45.10 |
43.68 |
18.71 |
21.24 |
27.61 |
-128.06 |
29.69 |
-5.30 |
-86.11 |
1.65 |
34,799,836 |
861,382 |
| |
Boubyan Petrochemical Company K.S.C.P. | 652.00 |
668.00 |
674.00 |
652.00 |
-13 | 680.43 |
680.40 |
651.40 |
2.14 |
14.43 |
28.15 |
-163.57 |
27.85 |
-43.00 |
-100.00 |
12.32 |
1,157,200,896 |
1,774,848 |
| |
IFA Hotels and Resorts - KPSC | 1,726.00 |
1,795.00 |
1,795.00 |
1,700.00 |
-44 | 1,777.86 |
1,986.12 |
1,463.57 |
10.29 |
11.67 |
21.17 |
-98.61 |
39.90 |
-254.00 |
-85.16 |
73.13 |
488,352,704 |
282,939 |
| |
Kuwait Business Town Real Estate Company - KPSC | 96.40 |
214.00 |
214.00 |
95.10 |
-116.6 | 190.34 |
135.17 |
97.87 |
6.21 |
16.52 |
27.74 |
-187.58 |
76.56 |
-71.60 |
-99.00 |
14.97 |
7,923,666,944 |
82,195,712 |
| |
Shuaiba Industrial Company K.P.S.C. | 185.00 |
184.00 |
185.00 |
184.00 |
-1 | 189.14 |
200.14 |
189.00 |
2.50 |
13.71 |
27.81 |
-134.23 |
43.61 |
-14.00 |
-82.35 |
4.98 |
6,475,185 |
35,001 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
