| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al Safat Investment Company K.S.C. | 115.00 |
112.00 |
118.00 |
108.00 |
2 | 103.56 |
102.43 |
99.76 |
96.61 |
85.21 |
71.62 |
148.67 |
31.24 |
26.80 |
-6.91 |
5.04 |
4,819,973,632 |
41,912,812 |
| |
Dalqan Real Estate Company K.S.C. (Public) | 310.00 |
312.00 |
315.00 |
303.00 |
-4 | 310.00 |
244.46 |
|
51.82 |
73.80 |
74.72 |
65.21 |
42.82 |
76.00 |
-29.31 |
12.91 |
396,668,864 |
1,279,577 |
| |
Gulf Investment House - KPSC | 807.00 |
792.00 |
815.00 |
792.00 |
12 | 758.00 |
630.04 |
621.11 |
98.83 |
88.66 |
76.30 |
106.59 |
42.98 |
236.00 |
-2.50 |
45.63 |
4,418,292,736 |
5,474,960 |
| |
Jazeera Airways K.S.C.P. | 1,169.00 |
1,080.00 |
1,185.00 |
1,071.00 |
82 | 1,088.86 |
986.22 |
993.49 |
87.30 |
81.24 |
73.28 |
141.93 |
21.29 |
167.00 |
-6.40 |
41.49 |
1,212,728,832 |
1,037,407 |
| |
Kuwait International Bank K.S.C.P. | 226.00 |
221.00 |
228.00 |
218.00 |
4 | 214.51 |
204.34 |
181.87 |
97.29 |
82.83 |
72.61 |
154.58 |
24.56 |
15.92 |
-4.04 |
5.45 |
3,843,871,744 |
17,008,282 |
| |
Real-Estate Trade Centers Company K.P.S.C | 250.00 |
128.00 |
256.00 |
128.00 |
133 | 100.36 |
62.45 |
59.80 |
99.83 |
98.99 |
96.94 |
388.51 |
41.23 |
194.80 |
-2.96 |
17.06 |
5,076,618,240 |
20,306,472 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
