| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ali Al-Ghanim Sons Automotive Company K.S.C.P. | 1,144.00 |
1,144.00 |
1,145.00 |
1,138.00 |
-4 | 1,141.14 |
1,093.00 |
1,067.64 |
58.73 |
74.16 |
71.28 |
79.22 |
37.74 |
39.00 |
-20.83 |
11.33 |
777,083,712 |
679,269 |
| |
Boubyan Bank K.S.C.P. | 740.00 |
733.00 |
743.00 |
732.00 |
-2 | 728.71 |
710.32 |
686.51 |
76.02 |
80.90 |
72.92 |
119.81 |
21.09 |
31.00 |
-13.95 |
7.27 |
1,319,403,008 |
1,782,977 |
| |
Hayat Communications Company K.S.C.P. | 1,029.00 |
926.00 |
1,035.00 |
917.00 |
129 | 916.57 |
743.88 |
|
85.55 |
74.91 |
71.47 |
126.30 |
38.86 |
375.00 |
-1.52 |
60.34 |
914,441,408 |
888,670 |
| |
Kuwait Cement Company K.P.S.C. | 426.00 |
413.00 |
429.00 |
406.00 |
17 | 407.43 |
367.38 |
327.82 |
89.88 |
77.19 |
71.50 |
195.27 |
34.37 |
60.00 |
-4.84 |
13.40 |
671,090,176 |
1,575,329 |
| |
Kuwait Reinsurance Company K.S.C.P. | 440.00 |
410.00 |
440.00 |
410.00 |
35 | 407.86 |
391.62 |
356.15 |
91.62 |
79.21 |
70.49 |
292.91 |
13.47 |
60.00 |
0 |
17.22 |
198,000 |
450 |
| |
Kuwait Telecommunications Company K.S.C.P. | 684.00 |
682.00 |
688.00 |
670.00 |
-4 | 673.86 |
616.04 |
569.79 |
68.49 |
73.57 |
71.81 |
89.78 |
37.81 |
56.00 |
-20.83 |
17.29 |
551,148,736 |
805,773 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
