|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Agility Public Warehousing Company K.S.C.P. | 319.00 |
320.00 |
328.00 |
317.00 |
-1 | 313.14 |
228.10 |
198.55 |
67.32 |
71.19 |
70.97 |
52.18 |
37.53 |
133.68 |
-11.31 |
14.16 |
6,506,954,240 |
20,397,976 |
|
Boubyan Petrochemical Company K.S.C.P. | 679.00 |
685.00 |
685.00 |
675.00 |
-6 | 682.71 |
623.76 |
652.56 |
40.65 |
67.96 |
70.26 |
55.70 |
44.30 |
68.00 |
-15.29 |
11.93 |
568,884,544 |
837,827 |
|
Egypt Kuwait Holding Company (S.A.E.) | 236.00 |
250.00 |
250.00 |
236.00 |
-14 | 255.97 |
93.31 |
23.53 |
4.06 |
45.94 |
71.75 |
-220.99 |
66.73 |
-26.94 |
-100.00 |
10.95 |
134,756 |
571 |
|
Future Kid Entertainment and Real Estate Company K.P.S.C. | 161.00 |
162.00 |
165.00 |
160.00 |
-1 | 149.71 |
134.39 |
113.18 |
90.53 |
84.81 |
72.82 |
134.18 |
28.12 |
40.01 |
-8.70 |
7.12 |
744,502,144 |
4,624,237 |
|
MENA Real Estate Company - KSCP | 46.90 |
43.90 |
47.40 |
43.10 |
3.7 | 41.26 |
40.54 |
35.55 |
96.29 |
87.41 |
74.95 |
319.05 |
17.97 |
7.70 |
-5.05 |
2.18 |
340,251,872 |
7,254,837 |
|
Rasiyat Holding Company-KPSC | 333.00 |
333.00 |
333.00 |
328.00 |
2 | 324.71 |
286.94 |
218.63 |
86.15 |
81.01 |
78.96 |
101.60 |
50.54 |
46.00 |
-7.14 |
7.94 |
623,707,328 |
1,872,995 |
|
Unicap Investment and Finance Company K.S.C.P. | 145.00 |
146.00 |
147.00 |
141.00 |
2 | 117.76 |
102.53 |
70.25 |
98.76 |
93.31 |
84.33 |
195.30 |
41.89 |
52.50 |
-3.51 |
7.04 |
1,253,796,480 |
8,646,872 |
Please sign up to view the complete list of stocks. |
|
|
|
| |