|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ALAFCO Aviation Lease and Finance Company K.S.C.P. | 557.00 |
549.00 |
559.00 |
549.00 |
7 | 539.14 |
437.78 |
272.79 |
90.67 |
77.39 |
75.64 |
276.19 |
87.18 |
20.00 |
-4.65 |
22.58 |
42,155,432 |
75,683 |
| |
Al Imtiaz Investment Group Company - K.S.C. (Public) | 69.30 |
73.00 |
74.50 |
69.10 |
-2.7 | 66.63 |
51.39 |
50.50 |
60.75 |
74.10 |
75.89 |
105.86 |
52.47 |
20.00 |
-24.81 |
3.65 |
1,128,835,968 |
16,289,118 |
| |
First Investment Company K.S.C.P. | 54.40 |
55.30 |
55.30 |
52.30 |
0.3 | 50.71 |
47.02 |
41.53 |
94.92 |
85.22 |
72.58 |
184.27 |
19.10 |
9.70 |
-8.26 |
2.31 |
967,160,000 |
17,778,676 |
| |
National Cleaning Company K.P.S.C. | 65.80 |
66.80 |
66.80 |
64.00 |
-0.8 | 63.09 |
52.22 |
49.27 |
75.76 |
77.35 |
73.01 |
120.59 |
57.69 |
11.80 |
-8.57 |
3.14 |
383,709,312 |
5,831,448 |
| |
Al-Enma`a Real Estate Company K.S.C.P. | 77.70 |
78.00 |
78.00 |
76.40 |
0.3 | 74.53 |
65.17 |
59.72 |
94.90 |
83.79 |
76.52 |
124.83 |
34.85 |
10.90 |
-2.07 |
2.32 |
235,589,584 |
3,032,041 |
| |
Commercial Facilities Company S.A.K.P. | 242.00 |
242.00 |
242.00 |
242.00 |
0 | 240.71 |
221.14 |
197.10 |
79.73 |
78.11 |
75.47 |
93.57 |
47.33 |
19.00 |
-24.00 |
4.20 |
2,734,842 |
11,301 |
| |
Kuwait and Middle East Financial Investment Company K.S.C.P. | 162.00 |
160.00 |
166.00 |
155.00 |
3 | 120.86 |
103.77 |
93.70 |
99.30 |
95.82 |
88.20 |
228.48 |
25.02 |
59.00 |
-5.65 |
8.51 |
2,102,518,272 |
12,978,509 |
| |
OSOS Holding Group Company K.P.S.C. | 117.00 |
113.00 |
120.00 |
110.00 |
7 | 107.71 |
101.26 |
89.35 |
97.10 |
84.86 |
71.63 |
238.14 |
21.57 |
16.00 |
-15.79 |
4.29 |
76,854,840 |
656,879 |
| |
Senergy Holding Company K.S.C.P. | 62.00 |
61.90 |
62.50 |
60.70 |
1.1 | 61.71 |
48.99 |
38.53 |
61.91 |
66.03 |
71.03 |
36.06 |
50.28 |
2.00 |
-33.33 |
2.78 |
168,162,160 |
2,712,293 |
| |
Warba Capital Holding Company K.S.C.P. | 243.00 |
241.00 |
246.00 |
239.00 |
1 | 240.71 |
188.74 |
165.05 |
71.31 |
77.77 |
73.31 |
87.19 |
53.25 |
25.00 |
-9.68 |
9.14 |
79,731,456 |
328,113 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
