|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Gulf Cable and Electrical Industries Company - KPSC | 1,659.00 |
1,660.00 |
1,660.00 |
1,630.00 |
-1 | 1,620.29 |
1,424.42 |
1,350.45 |
92.92 |
84.17 |
78.12 |
166.38 |
24.69 |
130.00 |
-18.87 |
32.70 |
486,276,128 |
293,114 |
| |
Gulf Investment House - KPSC | 510.00 |
488.00 |
510.00 |
488.00 |
18 | 464.57 |
396.88 |
375.39 |
98.86 |
92.44 |
81.84 |
182.50 |
29.01 |
115.00 |
0 |
14.67 |
392,159,904 |
768,941 |
| |
IFA Hotels and Resorts - KPSC | 1,148.00 |
1,084.00 |
1,148.00 |
1,084.00 |
65 | 1,092.14 |
947.15 |
697.17 |
88.67 |
83.64 |
80.39 |
114.48 |
41.63 |
228.00 |
0 |
35.59 |
439,409,632 |
382,761 |
| |
Kuwait Real Estate Company K.P.S.C. | 245.00 |
242.00 |
245.00 |
242.00 |
3 | 237.86 |
216.44 |
199.28 |
93.27 |
80.50 |
75.71 |
145.47 |
54.71 |
18.00 |
-14.29 |
4.90 |
3,767,402,752 |
15,377,154 |
| |
Mezzan Holding Company K.S.C.P. | 1,040.00 |
855.00 |
1,045.00 |
855.00 |
161 | 845.43 |
788.22 |
639.82 |
98.14 |
93.69 |
84.72 |
375.84 |
34.69 |
280.00 |
-1.75 |
37.38 |
1,779,575,168 |
1,711,130 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
