|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arzan Financial Group for Financing and Investment - KPSC | 202.00 |
193.00 |
205.00 |
193.00 |
10 | 189.71 |
179.54 |
192.30 |
84.97 |
79.24 |
71.12 |
121.61 |
32.35 |
33.00 |
-14.29 |
7.34 |
4,084,031,488 |
20,217,978 |
| |
National Cleaning Company K.P.S.C. | 49.90 |
50.00 |
51.00 |
48.00 |
0.2 | 47.23 |
46.10 |
43.74 |
90.83 |
82.45 |
70.12 |
190.33 |
39.82 |
4.40 |
-11.22 |
2.68 |
114,747,048 |
2,299,540 |
| |
First Takaful Insurance Company - KPSC | 204.00 |
191.00 |
211.00 |
190.00 |
21 | 169.29 |
163.06 |
155.57 |
97.27 |
87.34 |
76.86 |
289.74 |
21.61 |
38.00 |
-12.28 |
12.05 |
1,054,268,288 |
5,167,982 |
| |
Gulf Investment House - KPSC | 770.00 |
765.00 |
770.00 |
758.00 |
10 | 758.14 |
583.74 |
420.39 |
84.52 |
76.36 |
79.80 |
82.78 |
50.27 |
10.00 |
-37.84 |
19.68 |
381,673,600 |
495,680 |
| |
International Financial Advisors Holding - KPSC | 375.00 |
351.00 |
381.00 |
351.00 |
24 | 350.00 |
295.02 |
302.73 |
85.77 |
77.18 |
72.46 |
173.07 |
34.67 |
64.00 |
-8.00 |
16.67 |
18,125,574,144 |
48,334,864 |
| |
Real-Estate Trade Centers Company K.P.S.C | 120.00 |
120.00 |
133.00 |
117.00 |
4 | 105.43 |
58.07 |
51.54 |
86.00 |
89.52 |
86.33 |
121.89 |
49.62 |
70.10 |
-15.31 |
7.94 |
973,729,792 |
8,114,415 |
| |
MENA Real Estate Company - KSCP | 121.00 |
94.10 |
128.00 |
94.00 |
30 | 92.99 |
82.29 |
54.39 |
99.27 |
96.04 |
90.51 |
403.99 |
27.13 |
40.50 |
-14.43 |
5.89 |
3,139,714,816 |
25,948,056 |
| |
Kuwait Resorts Company K.P.S.C. | 78.50 |
75.50 |
78.50 |
75.40 |
1.1 | 76.60 |
72.29 |
75.89 |
78.42 |
77.69 |
70.94 |
113.88 |
21.53 |
5.50 |
0 |
1.71 |
50,610,992 |
644,726 |
| |
Sanam Real Estate Company K.S.C.(Public) | 202.00 |
195.00 |
217.00 |
195.00 |
6 | 191.57 |
177.28 |
176.44 |
91.78 |
80.46 |
70.83 |
185.24 |
27.13 |
13.00 |
-34.88 |
7.62 |
2,185,926,656 |
10,821,419 |
| |
Unicap Investment and Finance Company K.S.C.P. | 320.00 |
244.00 |
334.00 |
240.00 |
80 | 238.00 |
179.96 |
124.99 |
99.67 |
94.50 |
85.11 |
314.60 |
28.59 |
126.00 |
-9.72 |
17.01 |
1,706,971,904 |
5,334,287 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
