| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascentage Pharma Group International ADR | 38.95 |
38.99 |
39.76 |
38.68 |
-0.43 | 39.22 |
28.18 |
|
49.00 |
69.97 |
73.11 |
66.00 |
46.91 |
8.94 |
-16.59 |
1.71 |
143,920 |
3,695 |
| |
Ameris Bancorp | 66.31 |
64.30 |
67.22 |
64.30 |
1.61 | 64.10 |
60.86 |
62.00 |
96.65 |
83.09 |
71.25 |
144.36 |
26.25 |
3.35 |
-11.58 |
1.36 |
17,628,048 |
265,843 |
| |
Adient Plc | 21.04 |
19.59 |
21.34 |
19.32 |
1.58 | 19.66 |
15.80 |
17.33 |
89.91 |
84.46 |
78.84 |
229.63 |
47.77 |
3.42 |
-8.24 |
0.7219 |
30,677,816 |
1,458,071 |
| |
Aehr Test Systems | 14.11 |
12.66 |
14.35 |
12.45 |
1.18 | 12.46 |
10.04 |
11.43 |
90.07 |
78.24 |
71.57 |
199.60 |
36.30 |
1.90 |
-6.94 |
0.9047 |
35,500,124 |
2,515,955 |
| |
Alliance Entertainment Holding Corp | 4.18 |
3.87 |
4.25 |
3.86 |
0.35 | 3.74 |
3.05 |
4.16 |
85.73 |
79.74 |
71.56 |
139.80 |
27.30 |
0.65 |
-11.36 |
0.3377 |
156,140 |
37,354 |
| |
PlayAGS Inc | 12.50 |
12.48 |
12.50 |
12.48 |
0.02 | 12.43 |
12.24 |
11.88 |
98.34 |
90.96 |
80.08 |
187.16 |
40.48 |
0.14 |
-6.25 |
0.0448 |
5,130,675 |
410,454 |
| |
AIFU Inc | 6.14 |
5.81 |
6.19 |
5.44 |
0.1 | 5.44 |
|
|
77.00 |
73.72 |
72.62 |
95.54 |
|
2.82 |
|
0.8585 |
436,548 |
71,099 |
| |
American Integrity Insurance Group Inc | 18.43 |
18.39 |
19.00 |
18.14 |
0.07 | 17.88 |
|
|
91.49 |
81.37 |
72.79 |
132.74 |
|
2.02 |
-17.70 |
0.6265 |
6,734,746 |
365,423 |
| |
Alico Inc | 33.64 |
32.78 |
34.12 |
32.78 |
0.96 | 32.00 |
30.66 |
28.60 |
93.94 |
81.37 |
72.15 |
289.80 |
28.37 |
2.23 |
-14.86 |
0.8148 |
2,455,754 |
73,001 |
| |
Aldeyra Therapeutics Inc | 3.93 |
3.79 |
4.04 |
3.73 |
0.1 | 3.62 |
2.64 |
4.61 |
87.56 |
83.63 |
75.39 |
119.71 |
31.75 |
1.24 |
-7.64 |
0.267 |
3,482,833 |
886,217 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
