|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Accolade Inc | 6.84 |
6.85 |
6.88 |
6.84 |
0.01 | 5.38 |
3.79 |
5.03 |
95.70 |
92.55 |
87.24 |
116.55 |
26.48 |
3.36 |
-2.22 |
0.3609 |
23,912,682 |
3,496,006 |
| |
PlayAGS Inc | 11.85 |
11.85 |
11.85 |
11.83 |
0.01 | 11.71 |
11.59 |
11.11 |
89.21 |
83.28 |
73.77 |
161.29 |
29.87 |
0.36 |
-10.64 |
0.0823 |
2,819,056 |
237,895 |
| |
Allegiant Travel Co | 100.97 |
98.99 |
101.00 |
98.01 |
3.72 | 98.52 |
82.55 |
59.72 |
68.27 |
70.65 |
70.01 |
100.40 |
39.52 |
16.50 |
-4.18 |
4.44 |
23,721,084 |
234,932 |
| |
Alignment Healthcare Inc | 13.51 |
13.78 |
13.79 |
13.16 |
0.01 | 12.23 |
12.02 |
9.32 |
93.59 |
84.14 |
70.78 |
208.73 |
21.10 |
2.90 |
-8.19 |
0.6581 |
17,312,188 |
1,281,435 |
| |
Arcadium Lithium Plc | 5.71 |
5.70 |
5.72 |
5.69 |
0.01 | 5.50 |
|
|
87.89 |
80.63 |
70.71 |
119.78 |
28.01 |
0.84 |
-2.30 |
0.117 |
119,160,944 |
20,868,816 |
| |
Altair Engineering Inc Cl A | 110.40 |
110.22 |
110.48 |
110.20 |
0.25 | 110.09 |
106.44 |
94.56 |
85.78 |
81.58 |
73.08 |
101.26 |
41.60 |
1.40 |
-5.43 |
0.7353 |
47,128,656 |
426,890 |
| |
APA Corp | 24.85 |
24.22 |
25.04 |
24.14 |
0.47 | 23.90 |
22.54 |
27.02 |
99.70 |
89.50 |
72.73 |
117.50 |
25.04 |
3.81 |
-4.51 |
0.775 |
128,750,536 |
5,181,108 |
| |
Antero Resources Corp | 38.59 |
38.29 |
38.98 |
37.96 |
0.29 | 37.24 |
32.28 |
30.69 |
92.94 |
83.37 |
75.17 |
113.61 |
35.84 |
7.66 |
-9.92 |
1.20 |
223,605,312 |
5,794,385 |
| |
Archrock Inc | 28.58 |
26.90 |
28.65 |
26.90 |
1.63 | 26.30 |
24.64 |
21.05 |
95.17 |
84.19 |
73.15 |
229.53 |
23.43 |
4.03 |
-1.55 |
0.8703 |
55,234,164 |
1,932,616 |
| |
Asure Software Inc | 11.71 |
11.64 |
11.73 |
11.52 |
0.27 | 10.96 |
9.51 |
8.65 |
93.58 |
89.33 |
79.59 |
121.55 |
28.26 |
2.59 |
-0.7407 |
0.431 |
1,231,845 |
105,196 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
