|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Automatic Data Processing Inc | 221.95 |
223.16 |
224.76 |
220.54 |
3.15 | 216.90 |
206.17 |
194.10 |
96.87 |
87.26 |
75.92 |
144.92 |
31.91 |
14.38 |
-12.48 |
3.35 |
378,129,120 |
1,703,668 |
| |
Federal Agricultural Mortgage Corp Cl C | 121.12 |
122.70 |
122.70 |
120.01 |
-1.62 | 121.09 |
107.18 |
98.43 |
42.07 |
63.79 |
70.47 |
75.03 |
47.59 |
5.63 |
-29.26 |
2.14 |
2,567,986 |
21,202 |
| |
Assured Guaranty Ltd | 54.56 |
54.33 |
55.93 |
54.11 |
0.02 | 54.61 |
49.40 |
45.97 |
52.58 |
74.14 |
73.63 |
76.00 |
43.59 |
5.19 |
-21.68 |
1.19 |
28,005,048 |
513,289 |
| |
Amalgamated Financial Corp | 17.99 |
17.76 |
18.09 |
17.51 |
0.1 | 17.71 |
15.81 |
16.05 |
71.69 |
77.18 |
72.47 |
99.56 |
38.91 |
1.81 |
-9.00 |
0.509 |
614,197 |
34,141 |
| |
Ambarella Inc | 181.69 |
183.52 |
187.25 |
180.28 |
0.69 | 176.60 |
144.67 |
113.24 |
84.57 |
78.46 |
72.77 |
117.50 |
37.90 |
23.04 |
-14.10 |
7.39 |
99,764,528 |
549,092 |
| |
Ambac Financial Group Inc | 16.98 |
16.69 |
17.48 |
16.69 |
0.21 | 16.63 |
14.47 |
15.52 |
81.15 |
84.87 |
80.18 |
100.39 |
43.47 |
2.17 |
-16.03 |
0.4276 |
4,077,560 |
240,139 |
| |
Advanced Micro Devices Inc | 122.28 |
121.63 |
128.08 |
121.05 |
-0.65 | 119.92 |
108.23 |
91.74 |
79.84 |
84.44 |
74.95 |
110.34 |
36.21 |
15.83 |
-24.11 |
3.70 |
11,674,944,512 |
95,477,136 |
| |
Ameresco Inc Cl A | 76.80 |
75.50 |
77.29 |
73.88 |
1.36 | 71.66 |
65.84 |
58.96 |
98.44 |
90.11 |
75.67 |
132.42 |
28.22 |
17.12 |
-2.45 |
2.78 |
35,551,336 |
462,908 |
| |
A-Mark Precious Metals Inc | 71.57 |
70.29 |
71.83 |
70.03 |
0.73 | 68.90 |
58.51 |
45.22 |
89.66 |
76.15 |
71.38 |
149.78 |
47.18 |
3.87 |
-20.61 |
2.82 |
2,749,934 |
38,423 |
| |
AnaptysBio Inc | 31.10 |
31.03 |
31.75 |
30.93 |
0.12 | 29.16 |
26.94 |
25.22 |
93.94 |
79.20 |
70.04 |
253.78 |
19.41 |
3.55 |
-13.57 |
1.22 |
2,439,453 |
78,439 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
