|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agnico Eagle Mines Ltd | 63.84 |
63.06 |
63.95 |
63.04 |
0.37 | 62.30 |
54.76 |
50.35 |
92.53 |
77.58 |
72.72 |
178.25 |
52.66 |
2.54 |
-8.66 |
1.57 |
205,832,544 |
3,224,194 |
| |
Avangrid Inc | 36.87 |
36.25 |
36.88 |
36.23 |
0.63 | 36.04 |
34.03 |
32.52 |
91.30 |
78.36 |
70.72 |
265.33 |
30.99 |
0.85 |
-0.6946 |
0.5013 |
20,664,308 |
560,464 |
| |
Argan Inc | 61.92 |
60.99 |
62.19 |
60.94 |
1.23 | 58.69 |
49.68 |
44.78 |
84.41 |
81.58 |
78.04 |
100.41 |
44.75 |
11.74 |
-1.99 |
1.99 |
5,308,649 |
85,734 |
| |
Apartment Income REIT Corp | 38.38 |
38.45 |
38.52 |
38.37 |
-0.02 | 38.36 |
32.77 |
32.17 |
83.18 |
85.52 |
78.72 |
47.35 |
39.48 |
6.60 |
-3.96 |
0.6134 |
160,592,864 |
4,184,285 |
| |
Alpine Immune Sciences Inc | 64.55 |
64.43 |
64.55 |
64.40 |
0.12 | 64.45 |
39.83 |
20.97 |
95.89 |
89.77 |
83.48 |
66.99 |
47.94 |
24.33 |
-0.066 |
2.73 |
238,276,592 |
3,691,349 |
| |
GraniteShares Gold Trust | 23.60 |
23.53 |
23.74 |
23.50 |
0.07 | 23.48 |
21.48 |
19.95 |
68.55 |
70.35 |
72.69 |
92.87 |
60.78 |
1.42 |
-24.16 |
0.3222 |
30,708,202 |
1,301,195 |
| |
Bunge Global S.A. | 109.52 |
106.93 |
110.27 |
106.38 |
3.01 | 105.57 |
97.43 |
102.01 |
91.07 |
78.11 |
73.56 |
159.84 |
42.65 |
7.23 |
-9.41 |
2.04 |
236,730,208 |
2,161,525 |
| |
Badger Meter Inc | 176.78 |
177.36 |
181.00 |
174.80 |
-1.64 | 160.37 |
157.44 |
152.57 |
86.93 |
80.16 |
72.42 |
254.33 |
20.07 |
17.09 |
-14.15 |
5.10 |
63,151,828 |
357,234 |
| |
Invesco BulletShares 2024 Corporate Bond Etf | 21.04 |
21.03 |
21.04 |
21.03 |
0.01 | 21.02 |
20.93 |
20.58 |
91.52 |
84.69 |
84.22 |
175.40 |
87.73 |
0.07 |
0 |
0.0166 |
23,146,546 |
1,100,121 |
| |
Sprott Physical Gold & Silver Trust | 22.38 |
22.22 |
22.48 |
22.21 |
0.15 | 22.26 |
20.04 |
18.79 |
72.05 |
70.75 |
72.12 |
79.94 |
63.88 |
1.86 |
-29.24 |
0.3801 |
8,303,718 |
371,033 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
