|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Archer Daniels Midland Co | 67.21 |
66.48 |
67.41 |
66.28 |
0.71 | 66.88 |
59.87 |
51.94 |
67.08 |
74.60 |
74.53 |
72.41 |
50.72 |
7.79 |
-16.01 |
1.23 |
142,508,176 |
2,120,342 |
| |
Allstate Corp | 137.51 |
132.16 |
138.08 |
131.62 |
4.76 | 133.04 |
120.50 |
104.93 |
83.00 |
80.86 |
78.81 |
126.12 |
49.12 |
12.42 |
-4.39 |
2.62 |
246,480,608 |
1,792,456 |
| |
Alexion Pharmaceuticals Inc | 173.39 |
172.06 |
173.86 |
171.85 |
1.4 | 171.26 |
159.23 |
137.10 |
87.48 |
78.75 |
74.11 |
141.31 |
40.02 |
6.48 |
-5.20 |
2.07 |
179,223,008 |
1,033,641 |
| |
Amphastar Pharmaceuticals Inc | 19.56 |
19.12 |
19.58 |
19.12 |
0.48 | 18.78 |
17.98 |
19.03 |
88.82 |
81.71 |
71.25 |
125.84 |
24.56 |
2.23 |
-0.7782 |
0.5514 |
2,726,116 |
139,372 |
| |
A-Mark Precious Metals Inc | 45.56 |
45.10 |
46.00 |
41.28 |
6.29 | 40.30 |
36.89 |
31.28 |
89.87 |
81.00 |
73.74 |
274.62 |
20.63 |
8.34 |
-4.78 |
2.15 |
16,853,328 |
369,915 |
| |
Amerant Bancorp Inc Cl A | 21.65 |
20.80 |
21.69 |
20.75 |
0.84 | 20.89 |
18.88 |
14.93 |
86.66 |
81.12 |
73.74 |
98.84 |
24.68 |
3.43 |
-0.9804 |
0.6788 |
1,304,586 |
60,258 |
| |
American National Group Inc | 143.79 |
140.80 |
144.89 |
139.88 |
2.3 | 129.86 |
112.14 |
89.49 |
95.98 |
92.53 |
87.09 |
176.71 |
49.31 |
30.27 |
-5.41 |
4.32 |
16,721,626 |
116,292 |
| |
Argo Group International Holdings Ltd | 57.99 |
57.16 |
58.61 |
57.05 |
0.71 | 57.10 |
52.93 |
43.07 |
89.35 |
81.09 |
72.29 |
96.45 |
22.67 |
5.94 |
-8.79 |
1.34 |
3,509,149 |
60,513 |
| |
Avery Dennison Corp | 220.61 |
215.41 |
221.35 |
214.56 |
5.71 | 218.99 |
195.03 |
155.73 |
64.80 |
68.16 |
71.55 |
68.64 |
47.07 |
18.57 |
-21.31 |
4.43 |
81,259,264 |
368,339 |
| |
Berry Global Group Inc | 69.14 |
67.06 |
69.40 |
66.82 |
2.08 | 67.71 |
62.30 |
55.06 |
79.45 |
79.26 |
74.92 |
90.90 |
31.13 |
6.69 |
-3.12 |
1.47 |
50,186,788 |
725,872 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
