|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAON Inc | 112.45 |
108.99 |
112.90 |
108.97 |
3.86 | 108.92 |
96.20 |
84.62 |
87.40 |
83.31 |
78.66 |
266.35 |
44.46 |
4.63 |
-6.03 |
2.69 |
22,399,028 |
199,191 |
| |
Associated Capital Group Inc Cl A | 36.60 |
36.30 |
36.92 |
36.30 |
-0.01 | 36.09 |
33.68 |
33.33 |
92.94 |
85.66 |
75.57 |
128.51 |
35.25 |
2.19 |
-19.37 |
0.6719 |
51,460 |
1,406 |
| |
Aehr Test Systems | 16.02 |
15.11 |
16.65 |
13.55 |
2.7 | 13.18 |
13.46 |
14.46 |
97.11 |
85.54 |
70.24 |
330.77 |
13.39 |
3.76 |
-13.40 |
0.9405 |
139,717,888 |
8,721,466 |
| |
Acutus Medical Inc | 0.1595 |
0.12 |
0.1659 |
0.12 |
0.0345 | 0.1212 |
0.0581 |
0.1122 |
86.29 |
77.01 |
71.97 |
170.48 |
55.57 |
0.0324 |
-6.67 |
0.0227 |
40,186 |
251,949 |
| |
PlayAGS Inc | 11.62 |
11.62 |
11.62 |
11.60 |
0.01 | 11.59 |
11.36 |
10.20 |
65.32 |
76.02 |
73.38 |
80.54 |
32.65 |
0.29 |
-29.27 |
0.0673 |
938,873 |
80,798 |
| |
Argan Inc | 115.14 |
112.85 |
116.56 |
111.86 |
2.12 | 109.92 |
86.22 |
65.56 |
91.07 |
86.83 |
80.84 |
130.58 |
54.69 |
18.89 |
-6.09 |
3.90 |
22,873,712 |
198,660 |
| |
C3.ai Inc | 27.24 |
26.09 |
27.48 |
26.09 |
1.01 | 25.03 |
23.85 |
26.34 |
96.89 |
84.78 |
72.21 |
212.06 |
21.12 |
3.94 |
-4.74 |
1.05 |
153,208,192 |
5,624,383 |
| |
Astera Labs Inc | 66.69 |
65.34 |
70.74 |
65.31 |
0.58 | 57.23 |
45.83 |
|
96.67 |
87.58 |
77.33 |
207.31 |
36.35 |
15.99 |
-18.41 |
3.58 |
492,095,264 |
7,378,846 |
| |
Allegiant Travel Co | 58.37 |
56.74 |
58.39 |
56.36 |
1.04 | 56.74 |
44.96 |
58.71 |
75.46 |
73.14 |
70.80 |
85.90 |
42.33 |
12.22 |
-11.74 |
2.67 |
13,499,405 |
231,273 |
| |
Allison Transmission Holdings Inc | 100.25 |
98.63 |
100.58 |
98.53 |
2.05 | 98.73 |
90.03 |
77.11 |
71.84 |
72.08 |
71.76 |
118.46 |
32.64 |
8.74 |
-5.36 |
2.15 |
51,102,740 |
509,753 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
