|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ALX Oncology Holdings Inc | 7.51 |
8.09 |
8.32 |
6.91 |
2.7 | 5.23 |
5.05 |
6.73 |
95.56 |
87.87 |
78.86 |
455.85 |
24.11 |
2.36 |
-22.01 |
0.5613 |
218,027,568 |
29,031,632 |
| |
Blue Apron Holdings Inc Cl A | 12.83 |
12.82 |
12.85 |
12.82 |
0.01 | 8.86 |
6.96 |
8.16 |
93.50 |
86.59 |
78.06 |
155.43 |
27.48 |
6.30 |
-0.7843 |
0.9595 |
4,341,954 |
338,422 |
| |
Aytu BioPharma Inc | 2.93 |
2.91 |
3.20 |
2.78 |
0.02 | 2.34 |
1.79 |
2.32 |
99.28 |
94.36 |
86.18 |
150.37 |
34.28 |
1.37 |
-16.07 |
0.2151 |
451,932 |
154,243 |
| |
Invesco BulletShares 2023 Corporate Bond Etf | 21.23 |
21.24 |
21.24 |
21.23 |
0 | 21.22 |
21.13 |
20.82 |
99.70 |
96.36 |
93.95 |
117.18 |
93.07 |
0.06 |
-12.50 |
0.0141 |
8,001,332 |
376,888 |
| |
CASI Pharmaceuticals Inc | 2.75 |
2.62 |
2.79 |
2.60 |
0.19 | 2.38 |
2.30 |
2.29 |
95.55 |
83.11 |
70.31 |
178.68 |
20.41 |
0.65 |
-4.49 |
0.1538 |
112,593 |
40,943 |
| |
Chico`s Fas Inc | 7.50 |
7.47 |
7.50 |
7.44 |
0.03 | 6.26 |
5.38 |
5.31 |
96.02 |
91.82 |
83.28 |
116.44 |
36.98 |
3.04 |
-0.6349 |
0.3192 |
41,722,476 |
5,562,997 |
| |
ProShares Short Dow30 | 33.85 |
33.56 |
33.93 |
33.45 |
0.43 | 33.28 |
32.05 |
32.31 |
95.21 |
88.18 |
78.34 |
132.51 |
29.78 |
1.68 |
-3.76 |
0.3204 |
31,299,334 |
924,648 |
| |
Direxion Daily Gold Miners Index Bear 2X Shares | 15.60 |
15.82 |
16.09 |
15.36 |
-0.07 | 14.58 |
12.86 |
11.95 |
89.50 |
83.98 |
74.29 |
131.68 |
18.53 |
2.69 |
-11.26 |
0.6607 |
84,982,080 |
5,447,569 |
| |
ProShares UltraShort Dow30 | 44.10 |
43.37 |
44.33 |
43.10 |
1.11 | 42.68 |
39.80 |
41.19 |
95.33 |
88.01 |
77.78 |
134.00 |
29.13 |
4.14 |
-4.38 |
0.8068 |
21,170,998 |
480,068 |
| |
Direxion Daily Financial Bear 3x Shares | 21.56 |
20.87 |
21.75 |
20.67 |
1.03 | 20.02 |
17.98 |
18.93 |
93.12 |
85.24 |
75.90 |
148.90 |
26.05 |
3.93 |
-4.04 |
0.6986 |
65,491,728 |
3,037,650 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
