| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amplius Aggressive Asset Allocation Etf | 29.02 |
29.02 |
29.02 |
29.02 |
0.43 | 28.34 |
27.53 |
|
98.86 |
87.72 |
73.18 |
126.12 |
19.31 |
2.86 |
0 |
0.2984 |
2,902 |
100 |
| |
Applied Optoelectronics Inc | 159.42 |
160.62 |
161.47 |
152.50 |
2.1 | 148.97 |
92.13 |
45.03 |
81.13 |
76.50 |
70.52 |
96.59 |
35.12 |
61.09 |
-2.47 |
14.20 |
1,167,986,176 |
7,326,472 |
| |
American Assets Trust Inc | 20.79 |
20.46 |
20.82 |
20.44 |
0.46 | 19.96 |
18.96 |
18.88 |
99.16 |
89.45 |
75.65 |
152.57 |
26.32 |
2.61 |
-1.15 |
0.4094 |
3,355,278 |
161,389 |
| |
Ameris Bancorp | 85.22 |
83.64 |
86.30 |
83.46 |
2.59 | 83.31 |
79.65 |
74.76 |
89.12 |
81.77 |
72.07 |
115.54 |
23.00 |
9.53 |
-10.05 |
1.91 |
60,270,312 |
707,232 |
| |
Abacus FCF Leaders Etf | 76.92 |
76.59 |
77.09 |
76.20 |
0.99 | 75.76 |
72.85 |
|
94.03 |
83.73 |
70.21 |
100.48 |
19.04 |
6.68 |
-2.06 |
1.07 |
1,277,564 |
16,609 |
| |
Absci Corp | 3.58 |
3.33 |
3.74 |
3.33 |
0.35 | 3.16 |
2.79 |
3.11 |
97.76 |
83.81 |
70.29 |
253.72 |
26.47 |
0.80 |
-15.53 |
0.228 |
20,377,954 |
5,692,166 |
| |
American Bitcoin Corp | 1.30 |
1.21 |
1.44 |
1.20 |
0.17 | 1.06 |
1.04 |
|
98.46 |
87.40 |
71.31 |
245.02 |
25.09 |
0.4228 |
-20.90 |
0.0999 |
46,240,916 |
35,569,936 |
| |
Accendra Health Inc | 3.36 |
3.35 |
3.44 |
3.35 |
0.03 | 3.07 |
2.46 |
|
97.76 |
89.67 |
79.10 |
133.68 |
38.84 |
1.27 |
-5.80 |
0.1824 |
1,593,672 |
474,307 |
| |
Achieve Life Sciences Inc | 5.10 |
4.95 |
5.30 |
4.75 |
0.29 | 3.92 |
3.95 |
3.84 |
97.20 |
89.09 |
74.09 |
244.11 |
29.10 |
2.45 |
-7.46 |
0.3694 |
18,402,534 |
3,608,340 |
| |
Aptus Collared Income Opportunity Etf | 44.86 |
44.68 |
44.99 |
44.64 |
0.38 | 43.97 |
43.08 |
|
98.86 |
89.30 |
75.02 |
136.18 |
29.10 |
3.54 |
-3.37 |
0.413 |
8,651,655 |
192,859 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
