|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
American Assets Trust Inc | 25.22 |
24.93 |
25.32 |
24.74 |
0.61 | 24.52 |
22.26 |
20.94 |
76.24 |
71.91 |
70.09 |
100.24 |
37.71 |
3.24 |
-2.86 |
0.6156 |
2,601,720 |
103,161 |
|
AbbVie Inc | 185.16 |
183.45 |
186.85 |
182.11 |
2.99 | 176.24 |
166.50 |
159.72 |
94.53 |
83.65 |
74.16 |
209.60 |
30.28 |
20.16 |
-7.19 |
4.12 |
982,050,496 |
5,303,794 |
|
Ameris Bancorp | 61.71 |
62.45 |
63.80 |
58.72 |
0.83 | 60.10 |
51.01 |
47.19 |
77.33 |
78.17 |
76.47 |
88.09 |
48.98 |
12.77 |
-13.41 |
2.14 |
17,253,808 |
279,595 |
|
ABM Industries Inc | 55.08 |
55.25 |
55.45 |
54.75 |
0.47 | 54.33 |
49.94 |
44.13 |
94.39 |
84.98 |
74.81 |
89.03 |
37.11 |
5.47 |
-12.88 |
1.06 |
14,558,526 |
264,316 |
|
Arbutus Biopharma Corp | 3.90 |
3.98 |
3.98 |
3.86 |
-0.02 | 3.82 |
3.32 |
2.63 |
73.52 |
74.89 |
70.74 |
96.94 |
40.89 |
0.78 |
-10.81 |
0.1374 |
2,358,049 |
604,628 |
|
ACADIA Pharmaceuticals Inc | 19.14 |
18.72 |
19.20 |
18.55 |
0.59 | 18.32 |
16.08 |
21.20 |
91.79 |
79.73 |
72.96 |
142.73 |
38.63 |
3.01 |
-1.99 |
0.6008 |
38,479,516 |
2,010,424 |
|
Enact Holdings Inc | 34.55 |
34.39 |
34.70 |
34.02 |
0.35 | 33.79 |
31.13 |
28.81 |
96.17 |
90.31 |
81.25 |
96.92 |
46.25 |
4.08 |
-3.18 |
0.591 |
5,071,180 |
146,778 |
|
Agree Realty Corp | 68.73 |
68.27 |
69.13 |
67.98 |
0.83 | 67.24 |
62.06 |
58.18 |
91.79 |
83.51 |
78.13 |
110.06 |
48.88 |
6.76 |
-5.13 |
1.09 |
44,803,304 |
651,874 |
|
ADTRAN Holdings Inc | 6.48 |
6.26 |
6.53 |
6.13 |
0.35 | 6.20 |
5.46 |
5.95 |
89.17 |
79.99 |
72.66 |
88.16 |
30.41 |
1.29 |
-3.50 |
0.2607 |
4,987,242 |
769,636 |
|
Ameren Corp | 78.04 |
77.66 |
78.48 |
77.36 |
0.49 | 76.19 |
72.28 |
72.29 |
88.17 |
80.31 |
72.73 |
131.75 |
30.96 |
7.33 |
-13.57 |
1.37 |
49,906,268 |
639,496 |
Please sign up to view the complete list of stocks. |
|
|
|
| |