| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agnico Eagle Mines Ltd | 122.30 |
124.73 |
124.82 |
121.39 |
-1.17 | 120.92 |
104.26 |
87.02 |
67.11 |
74.51 |
71.82 |
83.57 |
28.72 |
14.06 |
-13.94 |
4.54 |
378,587,616 |
3,095,565 |
| |
Agenus Inc | 3.21 |
2.33 |
3.30 |
2.28 |
0.9 | 2.06 |
2.27 |
4.35 |
96.89 |
89.01 |
76.83 |
305.78 |
31.83 |
1.61 |
-4.69 |
0.2822 |
10,062,853 |
3,134,845 |
| |
Amylyx Pharmaceuticals Inc | 4.80 |
4.28 |
4.89 |
4.28 |
0.57 | 4.04 |
3.60 |
3.55 |
96.65 |
85.23 |
72.75 |
213.06 |
16.81 |
1.46 |
-5.06 |
0.3372 |
3,352,373 |
698,411 |
| |
America Movil S.A.B. de C.V. ADR | 16.59 |
16.31 |
16.62 |
16.16 |
0.41 | 15.48 |
14.57 |
15.40 |
97.09 |
83.30 |
72.79 |
155.63 |
21.30 |
2.05 |
-0.8523 |
0.5022 |
17,708,016 |
1,067,391 |
| |
Aerovate Therapeutics Inc | 2.83 |
2.80 |
2.86 |
2.78 |
0.06 | 2.73 |
2.51 |
2.30 |
93.67 |
85.86 |
76.99 |
133.33 |
23.42 |
0.32 |
-7.32 |
0.1068 |
1,424,690 |
503,424 |
| |
GraniteShares Gold Trust | 33.41 |
34.00 |
34.04 |
33.27 |
-0.37 | 32.61 |
29.84 |
26.73 |
70.76 |
74.55 |
72.78 |
123.35 |
33.33 |
2.63 |
-12.94 |
0.574 |
16,156,609 |
483,586 |
| |
Anheuser-Busch InBev S.A. ADR | 66.99 |
66.50 |
67.18 |
66.40 |
1.38 | 64.58 |
60.14 |
58.47 |
95.18 |
79.99 |
71.62 |
145.86 |
30.74 |
5.39 |
-2.06 |
1.37 |
40,538,260 |
605,139 |
| |
Certara Inc | 14.44 |
14.59 |
14.62 |
14.09 |
-0.03 | 13.97 |
11.82 |
12.01 |
79.19 |
77.16 |
70.59 |
84.13 |
35.07 |
4.57 |
-3.81 |
0.88 |
12,730,087 |
881,585 |
| |
Creative Global Technology Holdings Ltd | 6.05 |
6.00 |
6.19 |
5.95 |
0.07 | 5.51 |
4.38 |
|
96.88 |
87.10 |
74.88 |
189.49 |
36.17 |
1.64 |
-6.57 |
0.5373 |
742,075 |
122,657 |
| |
Chimerix Inc | 8.54 |
8.55 |
8.55 |
8.54 |
-0.01 | 8.54 |
7.13 |
2.94 |
49.14 |
70.95 |
80.85 |
119.66 |
75.36 |
0.04 |
-11.11 |
0.0823 |
5,480,058 |
641,693 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
