|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AmerisourceBergen Corp | 123.82 |
122.84 |
124.33 |
122.42 |
1.08 | 122.14 |
117.09 |
110.44 |
87.59 |
80.86 |
70.40 |
93.09 |
25.66 |
10.26 |
-3.93 |
2.09 |
91,834,320 |
741,676 |
| |
Automatic Data Processing Inc | 213.40 |
209.60 |
213.72 |
208.72 |
3.88 | 208.92 |
200.82 |
182.32 |
93.35 |
80.89 |
72.25 |
170.07 |
18.18 |
8.90 |
-2.42 |
2.92 |
241,024,832 |
1,129,451 |
| |
Autodesk Inc | 327.56 |
323.03 |
328.19 |
320.85 |
5.44 | 318.04 |
292.53 |
284.04 |
92.82 |
82.00 |
74.10 |
120.11 |
29.07 |
30.46 |
-1.44 |
6.89 |
256,325,200 |
782,529 |
| |
Albemarle Corp | 206.86 |
204.79 |
207.81 |
201.55 |
-0.08 | 200.15 |
175.80 |
154.03 |
85.50 |
76.41 |
71.04 |
117.51 |
24.70 |
24.34 |
-10.16 |
7.32 |
158,734,848 |
767,354 |
| |
Align Technology Inc | 701.25 |
700.42 |
706.07 |
687.56 |
1.25 | 665.28 |
616.41 |
554.06 |
91.88 |
80.54 |
71.82 |
139.65 |
18.58 |
66.16 |
-10.00 |
21.13 |
394,245,568 |
562,204 |
| |
Alkermes Plc | 27.88 |
26.98 |
27.93 |
26.83 |
0.89 | 25.80 |
24.38 |
21.05 |
95.04 |
85.40 |
75.52 |
181.70 |
23.20 |
3.92 |
-1.04 |
0.7113 |
54,866,920 |
1,967,967 |
| |
Advanced Micro Devices Inc | 112.56 |
108.15 |
114.85 |
107.66 |
3.87 | 101.60 |
87.59 |
85.46 |
98.43 |
92.13 |
83.80 |
163.85 |
28.74 |
23.51 |
-7.48 |
4.16 |
17,468,178,432 |
155,189,936 |
| |
Amkor Technology Inc | 25.95 |
25.37 |
25.97 |
25.02 |
0.7 | 24.46 |
22.89 |
19.61 |
98.25 |
85.76 |
73.65 |
145.59 |
18.25 |
3.19 |
-0.3745 |
0.8576 |
28,853,910 |
1,111,904 |
| |
Amphastar Pharmaceuticals Inc | 21.49 |
21.18 |
21.63 |
21.18 |
0.19 | 20.98 |
20.10 |
19.06 |
91.19 |
81.20 |
71.53 |
162.14 |
11.69 |
1.48 |
-5.74 |
0.4449 |
5,760,717 |
268,065 |
| |
Aon Plc | 264.06 |
260.75 |
267.34 |
260.05 |
4.15 | 260.13 |
243.68 |
225.76 |
82.22 |
80.21 |
71.64 |
85.00 |
31.99 |
33.50 |
-7.43 |
5.87 |
783,516,480 |
2,967,191 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
