|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
American Airlines Group Inc | 12.97 |
12.98 |
13.10 |
12.78 |
-0.12 | 12.49 |
11.02 |
12.65 |
74.99 |
77.03 |
71.64 |
119.60 |
34.64 |
2.07 |
-10.11 |
0.4404 |
336,627,136 |
25,954,288 |
|
Associated Capital Group Inc Cl A | 38.91 |
37.50 |
40.20 |
37.50 |
-2.19 | 37.43 |
32.88 |
31.92 |
56.46 |
68.65 |
71.81 |
117.25 |
47.31 |
5.14 |
-34.94 |
1.33 |
670,964 |
17,244 |
|
AECOM | 107.49 |
107.48 |
107.90 |
106.84 |
-0.4 | 106.94 |
100.22 |
92.49 |
65.37 |
72.89 |
70.34 |
94.67 |
39.80 |
5.12 |
-10.21 |
1.80 |
28,777,438 |
267,722 |
|
Accenture Plc Cl A | 376.03 |
375.00 |
377.34 |
374.21 |
-0.83 | 370.61 |
345.00 |
332.41 |
82.24 |
78.37 |
71.91 |
127.04 |
46.59 |
25.48 |
-4.78 |
6.04 |
498,092,736 |
1,324,609 |
|
Agnico Eagle Mines Ltd | 86.63 |
87.11 |
87.84 |
86.22 |
0.46 | 82.65 |
80.81 |
65.74 |
98.45 |
84.86 |
70.75 |
185.80 |
18.71 |
4.78 |
-10.86 |
1.90 |
230,281,760 |
2,658,222 |
|
Alliance Entertainment Holding Corp | 3.75 |
3.30 |
3.75 |
3.11 |
0.58 | 3.02 |
2.14 |
|
81.67 |
76.67 |
71.77 |
203.14 |
37.35 |
1.05 |
0 |
0.3803 |
400,489 |
106,797 |
|
First Majestic Silver Corp | 7.59 |
7.72 |
7.80 |
7.41 |
0.29 | 6.76 |
5.93 |
5.96 |
89.80 |
81.08 |
72.53 |
291.57 |
23.52 |
1.40 |
-11.86 |
0.3472 |
114,784,528 |
15,123,126 |
|
Argan Inc | 129.30 |
129.55 |
132.41 |
128.93 |
0.51 | 123.71 |
92.87 |
67.92 |
90.69 |
89.31 |
84.92 |
118.68 |
64.42 |
28.39 |
-18.37 |
4.93 |
30,715,216 |
237,550 |
|
Astera Labs Inc | 67.18 |
66.96 |
67.50 |
65.64 |
0.31 | 65.68 |
48.75 |
|
78.52 |
75.42 |
71.64 |
67.66 |
41.42 |
16.50 |
-16.18 |
3.51 |
113,730,968 |
1,692,929 |
|
Alarum Technologies Ltd ADR | 18.51 |
18.33 |
20.47 |
17.50 |
-0.38 | 15.44 |
14.00 |
|
85.05 |
83.40 |
70.93 |
125.38 |
35.45 |
8.46 |
-23.86 |
1.85 |
14,817,940 |
800,537 |
Please sign up to view the complete list of stocks. |
|
|
|
| |