|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goodyear Tire & Rubber Co | 18.28 |
18.98 |
19.38 |
18.24 |
-0.6 | 17.64 |
12.71 |
10.23 |
63.87 |
76.56 |
77.74 |
106.90 |
52.52 |
3.95 |
-18.58 |
0.8676 |
1,783,269 |
97,553 |
| |
Live Nation Entertainment Inc | 91.66 |
91.85 |
93.70 |
88.81 |
0.12 | 90.69 |
77.27 |
60.42 |
62.70 |
68.89 |
70.05 |
78.41 |
37.80 |
10.62 |
-21.23 |
3.60 |
11,689,309 |
127,529 |
| |
Pioneer Natural Resources Co | 154.63 |
155.63 |
159.90 |
154.13 |
0.09 | 151.03 |
129.51 |
105.07 |
89.40 |
81.18 |
73.24 |
118.40 |
25.25 |
24.72 |
-16.44 |
5.89 |
16,543,554 |
106,988 |
| |
Discovery Inc Series A | 61.13 |
61.89 |
62.97 |
60.49 |
-0.59 | 56.70 |
41.27 |
27.32 |
83.35 |
82.44 |
80.72 |
146.34 |
79.19 |
15.56 |
-10.56 |
2.53 |
11,375,743 |
186,091 |
| |
Exxon Mobil Corp | 58.38 |
57.12 |
59.46 |
57.11 |
1.55 | 56.45 |
48.42 |
42.57 |
84.27 |
75.81 |
71.50 |
128.28 |
36.72 |
8.51 |
-10.77 |
1.85 |
49,349,956 |
845,323 |
| |
Cimarex Energy Co | 63.32 |
62.70 |
65.46 |
61.71 |
0.96 | 60.41 |
47.51 |
33.33 |
91.76 |
81.15 |
75.05 |
125.58 |
40.80 |
13.21 |
-13.36 |
3.00 |
2,891,381 |
45,663 |
| |
Discovery Inc Series C | 50.26 |
50.52 |
51.78 |
49.80 |
-0.29 | 47.17 |
35.18 |
24.12 |
86.41 |
84.31 |
82.24 |
146.22 |
75.28 |
11.23 |
-11.86 |
1.83 |
12,126,732 |
241,280 |
| |
Marathon Oil Corp | 12.18 |
11.68 |
12.63 |
11.48 |
0.49 | 11.52 |
8.50 |
6.22 |
89.22 |
79.90 |
75.30 |
104.62 |
43.39 |
3.44 |
-11.11 |
0.7262 |
5,811,212 |
477,111 |
| |
Chevron Corp | 105.07 |
104.29 |
107.57 |
104.09 |
1.02 | 102.93 |
92.10 |
86.36 |
84.48 |
78.22 |
72.58 |
115.77 |
30.62 |
13.00 |
-15.53 |
2.87 |
45,566,968 |
433,682 |
| |
ConocoPhillips | 55.20 |
54.12 |
56.98 |
53.69 |
1.29 | 53.46 |
45.35 |
40.27 |
85.12 |
76.19 |
71.63 |
119.78 |
35.87 |
8.72 |
-16.21 |
2.04 |
23,991,190 |
434,623 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
