|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Graycliff Exploration Ltd | 0.58 |
0.53 |
0.60 |
0.52 |
0.04 | 0.4864 |
0.4767 |
|
97.08 |
87.16 |
74.67 |
305.70 |
18.15 |
0.125 |
-11.76 |
0.0244 |
155,949 |
268,877 |
| |
BIGG Digital Assets Inc | 1.61 |
1.68 |
1.84 |
1.32 |
-0.04 | 1.36 |
0.7512 |
0.3295 |
81.83 |
77.34 |
75.61 |
196.02 |
43.06 |
0.72 |
-23.00 |
0.1948 |
11,314,179 |
7,027,440 |
| |
Hello Pal International Inc | 2.05 |
1.78 |
2.33 |
1.75 |
0.35 | 1.21 |
0.4603 |
0.2041 |
98.60 |
92.93 |
88.64 |
238.22 |
46.79 |
1.62 |
-14.66 |
0.1979 |
8,416,363 |
4,105,543 |
| |
Biomark Diagnostics Inc | 0.34 |
0.35 |
0.35 |
0.325 |
-0.02 | 0.2886 |
0.1884 |
0.1722 |
69.98 |
74.68 |
72.51 |
155.35 |
24.05 |
0.12 |
-12.50 |
0.0297 |
83,861 |
246,650 |
| |
XTM Inc | 0.44 |
0.45 |
0.47 |
0.425 |
-0.01 | 0.3771 |
0.2402 |
0.1819 |
77.48 |
74.03 |
71.88 |
108.56 |
28.86 |
0.08 |
-19.05 |
0.0457 |
559,366 |
1,271,286 |
| |
Eurogas International Inc | 0.03 |
0.025 |
0.03 |
0.025 |
0 | 0.0229 |
0.0145 |
0.0104 |
77.68 |
74.10 |
70.36 |
137.04 |
24.24 |
0.02 |
-20.00 |
0.004693 |
1,935 |
64,500 |
| |
Tower One Wireless Corp | 0.165 |
0.17 |
0.17 |
0.15 |
0.015 | 0.1486 |
0.0923 |
0.0582 |
93.23 |
79.07 |
71.76 |
109.57 |
31.63 |
0.06 |
-6.67 |
0.0169 |
48,998 |
296,956 |
| |
Soldera Mining Corp | 0.90 |
0.88 |
0.95 |
0.88 |
-0.05 | 0.92 |
0.5947 |
|
39.88 |
65.64 |
71.40 |
57.45 |
38.03 |
0.30 |
-15.15 |
0.0453 |
15,390 |
17,100 |
| |
Trillion Energy International Inc | 0.215 |
0.22 |
0.22 |
0.16 |
-0.005 | 0.1914 |
0.0879 |
0.0827 |
59.19 |
70.42 |
72.05 |
87.15 |
36.74 |
0.14 |
-29.27 |
0.028 |
313,239 |
1,456,927 |
| |
CannaOne Technologies Inc | 0.73 |
0.75 |
0.75 |
0.70 |
-0.02 | 0.6871 |
0.3749 |
0.2151 |
71.21 |
79.71 |
76.05 |
100.49 |
36.98 |
0.295 |
-5.63 |
0.0522 |
62,123 |
85,100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
