|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Copper Development Corp | 0.355 |
0.36 |
0.36 |
0.35 |
0.005 | 0.3314 |
0.2663 |
|
78.79 |
75.86 |
71.15 |
123.41 |
30.43 |
0.095 |
-4.55 |
0.017 |
101,175 |
285,000 |
| |
ACME Lithium Inc | 0.65 |
0.65 |
0.68 |
0.65 |
0.01 | 0.5614 |
0.4266 |
|
96.08 |
87.58 |
75.28 |
153.89 |
33.42 |
0.345 |
-7.59 |
0.0524 |
17,550 |
27,000 |
| |
Aduro Clean Technologies Inc | 1.05 |
1.04 |
1.05 |
1.04 |
0.04 | 0.9671 |
0.932 |
0.794 |
95.01 |
83.05 |
72.25 |
300.11 |
21.13 |
0.10 |
0 |
0.039 |
10,605 |
10,100 |
| |
Alpha Metaverse Technologies Inc | 0.095 |
0.095 |
0.095 |
0.09 |
0.005 | 0.0829 |
0.0593 |
0.1195 |
87.41 |
81.36 |
71.56 |
123.78 |
21.67 |
0.035 |
0 |
0.006954 |
12,847 |
135,230 |
| |
CDN Maverick Capital Corp | 0.75 |
0.69 |
0.75 |
0.69 |
0.09 | 0.6114 |
0.3037 |
0.2639 |
97.03 |
84.78 |
75.88 |
151.19 |
39.46 |
0.20 |
0 |
0.0564 |
26,250 |
35,000 |
| |
Cullinan Metals Corp | 0.69 |
0.68 |
0.69 |
0.68 |
0.01 | 0.6071 |
0.5165 |
|
97.20 |
89.61 |
83.05 |
163.11 |
20.74 |
0.16 |
0 |
0.0256 |
11,730 |
17,000 |
| |
Cosa Resources Corp | 0.35 |
0.35 |
0.35 |
0.35 |
0 | 0.32 |
0.1987 |
|
92.05 |
84.40 |
78.87 |
122.03 |
38.69 |
0.17 |
-6.25 |
0.0152 |
1,575 |
4,500 |
| |
Draganfly Inc | 2.38 |
2.44 |
2.48 |
2.34 |
0.15 | 2.07 |
1.36 |
1.26 |
86.32 |
78.38 |
74.03 |
124.12 |
41.31 |
1.21 |
-13.48 |
0.2159 |
132,292 |
55,585 |
| |
Gemina Laboratories Ltd | 0.70 |
0.69 |
0.71 |
0.68 |
0.05 | 0.57 |
0.4867 |
|
98.07 |
86.97 |
71.15 |
271.06 |
18.80 |
0.21 |
-4.55 |
0.0376 |
117,250 |
167,500 |
| |
Idle Lifestyle Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0.005 | 0.0121 |
0.0091 |
|
97.78 |
86.15 |
71.49 |
230.38 |
33.56 |
0.015 |
-25.00 |
0.003415 |
440 |
22,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
