| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Avanti Gold Corp | 0.06 |
0.055 |
0.06 |
0.055 |
0.005 | 0.0479 |
0.0311 |
0.0759 |
88.83 |
78.70 |
70.68 |
136.96 |
27.49 |
0.025 |
0 |
0.007124 |
1,290 |
21,500 |
| |
AI/ML Innovations Inc | 0.10 |
0.095 |
0.10 |
0.09 |
0.01 | 0.0814 |
0.0693 |
0.0888 |
85.00 |
80.78 |
70.04 |
165.59 |
25.37 |
0.04 |
-9.09 |
0.009209 |
22,264 |
222,643 |
| |
Alerio Gold Corp | 0.03 |
0.02 |
0.03 |
0.02 |
0.01 | 0.0171 |
0.0153 |
|
98.74 |
87.64 |
74.85 |
269.23 |
21.49 |
0.015 |
0 |
0.002803 |
6,510 |
217,000 |
| |
Blue Lagoon Resources Inc | 0.45 |
0.44 |
0.46 |
0.44 |
0.025 | 0.4193 |
0.3038 |
0.1725 |
70.93 |
72.49 |
71.40 |
130.65 |
51.90 |
0.15 |
-19.44 |
0.0346 |
66,019 |
146,708 |
| |
Forte Minerals Corp | 0.40 |
0.40 |
0.40 |
0.40 |
0 | 0.3543 |
0.2589 |
|
76.97 |
75.42 |
71.07 |
115.27 |
25.26 |
0.15 |
0 |
0.0271 |
10,000 |
25,000 |
| |
Nordique Resources Inc | 0.245 |
0.24 |
0.245 |
0.24 |
0.005 | 0.2157 |
0.1664 |
|
98.35 |
85.14 |
70.84 |
205.73 |
42.52 |
0.05 |
0 |
0.0113 |
13,598 |
55,500 |
| |
Pangea Natural Foods Inc | 0.35 |
0.28 |
0.35 |
0.28 |
0.05 | 0.2543 |
0.2176 |
0.3739 |
99.22 |
90.32 |
71.86 |
238.27 |
13.42 |
0.15 |
0 |
0.0288 |
2,100 |
6,000 |
| |
Revive Therapeutics Ltd | 0.03 |
0.03 |
0.03 |
0.025 |
0 | 0.0271 |
0.0137 |
0.0117 |
99.46 |
90.65 |
79.03 |
78.37 |
17.38 |
0.015 |
-25.00 |
0.00467 |
14,700 |
490,004 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
