|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Inflection Resources Ltd | 0.21 |
0.20 |
0.22 |
0.20 |
0.01 | 0.2014 |
0.1841 |
0.2125 |
98.14 |
85.50 |
70.21 |
132.49 |
20.66 |
0.03 |
-22.22 |
0.007746 |
19,749 |
94,044 |
| |
Ameriwest Lithium Inc | 0.60 |
0.59 |
0.60 |
0.56 |
0.08 | 0.4136 |
0.2315 |
0.6605 |
96.96 |
89.71 |
83.14 |
190.60 |
36.65 |
0.385 |
0 |
0.0456 |
32,470 |
54,117 |
| |
Cannabix Technologies Inc | 0.395 |
0.35 |
0.44 |
0.34 |
0.055 | 0.2871 |
0.2289 |
0.2418 |
91.08 |
83.47 |
77.63 |
323.19 |
32.15 |
0.15 |
-20.45 |
0.0302 |
163,902 |
414,943 |
| |
Bayridge Resources Corp | 0.63 |
0.61 |
0.63 |
0.60 |
0.03 | 0.6043 |
0.4751 |
|
74.95 |
73.26 |
71.45 |
145.07 |
34.43 |
0.08 |
0 |
0.0231 |
520,159 |
825,650 |
| |
Cult Food Science Corp | 0.095 |
0.085 |
0.095 |
0.085 |
0.01 | 0.0614 |
0.0441 |
0.0967 |
99.56 |
94.20 |
84.77 |
248.05 |
23.08 |
0.06 |
0 |
0.009328 |
63,406 |
667,432 |
| |
Deeprock Minerals Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.0193 |
0.0128 |
0.0229 |
94.41 |
83.13 |
72.53 |
66.67 |
37.77 |
0.01 |
-33.33 |
0.001923 |
200 |
10,000 |
| |
Fox River Resources Corp | 0.32 |
0.31 |
0.32 |
0.31 |
0.025 | 0.2929 |
0.2265 |
0.2484 |
88.99 |
82.18 |
73.66 |
134.97 |
39.23 |
0.085 |
0 |
0.0127 |
1,760 |
5,500 |
| |
Greenridge Exploration Inc | 0.84 |
0.82 |
0.84 |
0.80 |
0.01 | 0.8286 |
0.6966 |
|
81.43 |
68.92 |
70.80 |
49.83 |
26.29 |
0.06 |
-7.69 |
0.0271 |
37,380 |
44,500 |
| |
Kobrea Exploration Corp | 0.60 |
0.60 |
0.60 |
0.60 |
0 | 0.5786 |
|
|
67.57 |
72.63 |
73.23 |
109.71 |
64.25 |
0.09 |
-16.67 |
0.0224 |
2,400 |
4,000 |
| |
Medaro Mining Corp | 0.38 |
0.38 |
0.38 |
0.38 |
0.34 | 0.0886 |
0.0569 |
0.0868 |
99.89 |
98.27 |
94.46 |
466.67 |
27.90 |
0.33 |
0 |
0.0282 |
267.14 |
703 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
