|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asante Gold Corp | 1.13 |
1.07 |
1.13 |
1.05 |
0.06 | 1.07 |
0.7965 |
0.3484 |
86.41 |
75.02 |
73.19 |
183.10 |
56.67 |
0.12 |
-0 |
0.044 |
154,051 |
136,328 |
| |
BYND Cannasoft Enterprises Inc | 2.30 |
2.30 |
2.30 |
2.30 |
0 | 2.20 |
1.50 |
|
98.55 |
88.92 |
79.53 |
89.36 |
30.68 |
0.90 |
-8.33 |
0.1232 |
3,960.6 |
1,722 |
| |
Core Assets Corp | 0.315 |
0.28 |
0.32 |
0.28 |
0.04 | 0.2836 |
0.1417 |
|
84.88 |
77.91 |
76.73 |
92.28 |
49.33 |
0.175 |
-7.69 |
0.03 |
134,600 |
427,302 |
| |
Bright Minds Biosciences Inc | 8.33 |
7.75 |
8.33 |
7.75 |
0.68 | 7.53 |
6.46 |
|
97.81 |
89.44 |
79.79 |
174.92 |
28.23 |
1.21 |
-0 |
0.2281 |
32,795 |
3,937 |
| |
Happy Supplements Inc | 1.19 |
1.10 |
1.19 |
1.10 |
0.09 | 1.12 |
|
|
81.23 |
68.93 |
70.33 |
|
|
0.05 |
|
0.0797 |
44,387 |
37,300 |
| |
Metalo Manufacturing Inc | 0.55 |
0.40 |
0.55 |
0.40 |
0.06 | 0.3279 |
0.1806 |
0.2079 |
99.76 |
94.68 |
82.64 |
159.30 |
18.80 |
0.35 |
-0 |
0.0466 |
34,100 |
62,000 |
| |
Nextleaf Solutions Ltd | 0.255 |
0.22 |
0.255 |
0.22 |
0.03 | 0.2271 |
0.2086 |
0.238 |
87.81 |
78.63 |
70.31 |
141.67 |
32.09 |
0.06 |
-0 |
0.0165 |
80,450 |
315,491 |
| |
Patriot Battery Metals Inc | 0.73 |
0.74 |
0.80 |
0.70 |
0.02 | 0.5979 |
0.4163 |
|
96.70 |
85.72 |
76.98 |
166.37 |
31.55 |
0.315 |
-14.89 |
0.0578 |
201,606 |
276,173 |
| |
Relay Medical Corp | 0.275 |
0.275 |
0.275 |
0.265 |
0.005 | 0.255 |
0.23 |
0.3618 |
87.76 |
82.60 |
73.12 |
123.36 |
24.46 |
0.05 |
-0 |
0.009929 |
91,458 |
332,574 |
| |
Solvbl Solutions Inc | 0.175 |
0.185 |
0.185 |
0.16 |
0 | 0.1536 |
0.1132 |
|
92.83 |
85.67 |
74.24 |
160.70 |
30.66 |
0.075 |
-11.11 |
0.0148 |
46,986 |
268,494 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
