|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ansar Financial and Development Corp | 0.47 |
0.445 |
0.47 |
0.445 |
0.03 | 0.4493 |
0.3825 |
0.4883 |
83.22 |
78.64 |
70.29 |
120.87 |
22.25 |
0.135 |
-0 |
0.0315 |
6,580 |
14,000 |
| |
Cielo Waste Solutions Corp | 1.11 |
0.98 |
1.12 |
0.97 |
0.17 | 0.9243 |
0.8662 |
0.439 |
96.70 |
86.54 |
74.01 |
319.46 |
18.22 |
0.26 |
-3.45 |
0.0658 |
12,302,789 |
11,083,594 |
| |
Rapid Dose Therapeutics Corp | 0.40 |
0.445 |
0.445 |
0.40 |
0.01 | 0.4007 |
0.2547 |
|
70.12 |
72.20 |
71.02 |
79.73 |
25.98 |
0.175 |
-20.83 |
0.04 |
24,020 |
60,050 |
| |
Defence Therapeutics Inc | 7.60 |
7.69 |
7.75 |
7.50 |
-0.1 | 7.27 |
|
|
71.25 |
84.64 |
90.86 |
|
|
2.55 |
|
0.3182 |
119,031 |
15,662 |
| |
E79 Resources Corp | 1.39 |
1.25 |
1.39 |
1.20 |
0.17 | 1.37 |
0.4667 |
|
62.59 |
69.70 |
72.75 |
56.63 |
44.67 |
1.07 |
-19.40 |
0.1539 |
767,117 |
551,883 |
| |
FansUnite Entertainment Inc | 1.23 |
1.16 |
1.29 |
1.15 |
0.11 | 1.09 |
0.7868 |
0.7803 |
89.57 |
79.84 |
72.96 |
124.28 |
41.99 |
0.59 |
-8.70 |
0.1147 |
5,688,462 |
4,624,766 |
| |
Go Metals Corp | 0.49 |
0.415 |
0.85 |
0.415 |
0.09 | 0.2121 |
0.0678 |
0.0584 |
88.31 |
88.32 |
87.73 |
211.16 |
36.08 |
0.45 |
-43.90 |
0.064 |
44,839 |
91,509 |
| |
37 Capital Inc | 0.50 |
0.365 |
0.50 |
0.365 |
0.135 | 0.1943 |
|
|
98.24 |
93.90 |
83.59 |
231.11 |
22.45 |
0.44 |
-0 |
0.0441 |
725 |
1,450 |
| |
Medaro Mining Corp | 1.11 |
1.08 |
1.11 |
1.07 |
0.04 | 1.08 |
|
|
72.85 |
74.72 |
74.31 |
81.47 |
33.43 |
0.32 |
-0 |
0.0395 |
250,250 |
225,450 |
| |
Metamaterial Inc | 12.20 |
11.32 |
12.25 |
9.42 |
0.2 | 9.58 |
4.45 |
2.16 |
99.71 |
98.43 |
95.12 |
129.39 |
50.98 |
7.99 |
-14.29 |
1.10 |
17,704,116 |
1,451,157 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
