| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advanced Gold Exploration Inc | 0.06 |
0.06 |
0.06 |
0.06 |
0.05 | 0.0214 |
0.0125 |
|
86.22 |
77.33 |
71.85 |
316.87 |
40.17 |
0.05 |
0 |
0.008946 |
60 |
1,000 |
| |
Giant Mining Corp | 0.265 |
0.185 |
0.265 |
0.185 |
0.1 | 0.1743 |
0.1696 |
0.2632 |
97.96 |
89.15 |
78.37 |
460.19 |
24.66 |
0.10 |
0 |
0.0179 |
587,814 |
2,218,166 |
| |
Beyond Oil Ltd | 3.80 |
3.30 |
3.84 |
3.30 |
0.45 | 3.25 |
2.93 |
3.06 |
97.83 |
89.88 |
79.07 |
273.20 |
18.75 |
0.80 |
-3.67 |
0.1742 |
1,165,650 |
306,750 |
| |
Collective Metals Inc | 0.15 |
0.14 |
0.15 |
0.14 |
0.03 | 0.1229 |
0.0973 |
0.1205 |
94.94 |
82.61 |
70.99 |
300.20 |
40.96 |
0.04 |
0 |
0.009141 |
16,778 |
111,856 |
| |
Cross River Ventures Corp | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
|
|
100.00 |
100.00 |
100.00 |
-35.90 |
30.96 |
0 |
-100.00 |
0.000266 |
740 |
148,000 |
| |
City View Green Holdings Inc | 0.13 |
0.09 |
0.13 |
0.09 |
0.045 | 0.0829 |
0.063 |
0.0766 |
95.84 |
88.75 |
76.53 |
272.88 |
13.30 |
0.075 |
0 |
0.0114 |
31,442 |
241,858 |
| |
Canamera Energy Metals Corp | 0.72 |
0.72 |
0.72 |
0.68 |
0.01 | 0.6714 |
|
|
92.03 |
83.05 |
77.29 |
103.11 |
38.46 |
0.17 |
-4.76 |
0.0464 |
98,135 |
136,299 |
| |
Grafton Resources Inc | 0.75 |
0.75 |
0.75 |
0.75 |
0 | 0.6729 |
|
|
97.51 |
89.24 |
77.66 |
170.37 |
|
0.25 |
|
0.0351 |
1,875 |
2,500 |
| |
Highland Critical Minerals Corp | 4.90 |
4.81 |
5.17 |
4.77 |
0.65 | 3.90 |
1.99 |
|
99.96 |
99.29 |
97.44 |
190.81 |
38.37 |
2.35 |
-8.57 |
0.3256 |
4,150,379 |
847,016 |
| |
Maxus Mining Inc | 1.39 |
1.38 |
1.39 |
1.37 |
0.02 | 1.35 |
1.03 |
|
77.22 |
75.94 |
76.77 |
105.88 |
41.35 |
0.22 |
0 |
0.0383 |
436,124 |
313,758 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
