|
|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Heeros Oyj | 5.55 |
5.50 |
5.55 |
5.50 |
0.05 | 5.51 |
5.36 |
4.05 |
99.82 |
87.61 |
70.62 |
181.92 |
48.26 |
0.05 |
0 |
0.0387 |
29,232 |
5,267 |
|
Kemira Oyj | 21.52 |
21.54 |
21.58 |
21.38 |
-0.02 | 21.27 |
19.89 |
20.79 |
77.51 |
76.24 |
72.90 |
147.83 |
35.15 |
1.08 |
-4.69 |
0.3465 |
4,122,328 |
191,558 |
|
Mandatum Oyj | 4.83 |
4.87 |
4.88 |
4.83 |
-0.04 | 4.76 |
4.47 |
4.28 |
68.64 |
72.44 |
71.00 |
171.33 |
41.63 |
0.32 |
-13.89 |
0.0687 |
2,104,986 |
435,815 |
|
Merus Power Plc | 5.16 |
5.14 |
5.24 |
5.02 |
0.04 | 4.61 |
4.03 |
4.44 |
92.74 |
80.02 |
72.27 |
154.96 |
25.61 |
0.41 |
-7.34 |
0.262 |
52,173 |
10,111 |
|
Orion Oyj Series A | 52.00 |
51.80 |
52.10 |
51.20 |
0 | 51.77 |
46.08 |
43.04 |
66.27 |
69.54 |
70.13 |
67.09 |
36.74 |
3.50 |
-18.75 |
1.06 |
324,116 |
6,233 |
|
Orion Oyj Series B | 52.40 |
52.20 |
52.60 |
51.66 |
-0.08 | 52.32 |
46.38 |
43.23 |
61.68 |
70.54 |
71.87 |
62.38 |
44.46 |
3.55 |
-15.91 |
0.9861 |
13,875,782 |
264,805 |
|
SSAB AB Series A | 5.03 |
5.15 |
5.15 |
5.03 |
-0.12 | 4.87 |
4.25 |
4.66 |
68.67 |
79.26 |
73.81 |
115.01 |
37.42 |
1.01 |
-10.57 |
0.1493 |
102,924 |
20,462 |
|
SSAB AB Series B | 4.94 |
5.05 |
5.05 |
4.94 |
-0.11 | 4.78 |
4.15 |
4.57 |
68.50 |
77.89 |
74.09 |
111.33 |
39.86 |
1.00 |
-11.20 |
0.1544 |
2,860,394 |
579,027 |
|
Telia Co AB | 2.96 |
2.95 |
2.98 |
2.95 |
0.01 | 2.88 |
2.73 |
2.64 |
84.97 |
77.81 |
70.71 |
148.22 |
17.70 |
0.23 |
-6.90 |
0.0562 |
1,204,847 |
407,043 |
|
Tecnotree Oyj | 4.56 |
4.32 |
4.63 |
4.32 |
0.24 | 4.11 |
2.97 |
4.07 |
86.40 |
80.61 |
76.31 |
141.71 |
51.93 |
1.95 |
-3.37 |
0.2436 |
221,903 |
48,663 |
Please sign up to view the complete list of stocks. |
|
|
|
| |