| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GRK Infra Oyj | 12.05 |
11.98 |
12.20 |
11.77 |
0.18 | 11.38 |
|
|
95.94 |
90.32 |
84.79 |
123.41 |
|
2.08 |
|
0.376 |
1,051,158 |
87,233 |
| |
HIAB Oyj | 45.76 |
46.52 |
46.70 |
45.42 |
-0.76 | 45.63 |
|
|
48.36 |
71.07 |
72.50 |
79.82 |
|
6.92 |
|
1.46 |
2,174,927 |
47,529 |
| |
Kone Oyj B | 56.18 |
55.84 |
56.18 |
55.60 |
0.44 | 54.89 |
52.43 |
49.06 |
93.03 |
80.04 |
70.38 |
114.77 |
23.17 |
5.48 |
0 |
1.08 |
31,623,498 |
562,896 |
| |
Koskisen Oyj | 8.28 |
8.30 |
8.30 |
8.26 |
-0.08 | 7.95 |
7.15 |
7.17 |
76.27 |
81.27 |
75.98 |
107.17 |
29.24 |
1.12 |
-5.56 |
0.2104 |
22,306 |
2,694 |
| |
Musti Group Oyj | 21.65 |
21.60 |
21.75 |
21.05 |
0 | 21.09 |
20.52 |
22.20 |
95.72 |
85.53 |
73.20 |
192.71 |
35.05 |
1.35 |
-6.06 |
0.5071 |
41,720 |
1,927 |
| |
Nordea Bank Abp | 12.84 |
12.74 |
12.84 |
12.73 |
0.11 | 12.58 |
11.82 |
10.54 |
91.52 |
83.04 |
72.13 |
155.44 |
31.78 |
1.04 |
0 |
0.2139 |
72,105,936 |
5,615,727 |
| |
Puuilo Oyj | 13.32 |
13.35 |
13.39 |
13.14 |
-0.07 | 13.15 |
11.80 |
10.19 |
69.41 |
78.90 |
75.27 |
101.64 |
46.67 |
1.06 |
-13.22 |
0.2532 |
962,743 |
72,278 |
| |
Rebl Group Oyj | 1.42 |
1.43 |
1.43 |
1.41 |
-0.01 | 1.41 |
1.27 |
|
57.77 |
75.72 |
72.18 |
60.87 |
33.91 |
0.07 |
-68.42 |
0.0419 |
1,803.4 |
1,270 |
| |
Remedy Entertainment Oyj | 18.68 |
18.96 |
19.04 |
18.36 |
-0.28 | 18.28 |
14.79 |
15.06 |
66.31 |
78.58 |
78.11 |
94.11 |
39.93 |
4.08 |
-8.11 |
0.5439 |
135,953 |
7,278 |
| |
Sampo Oyj Series A | 9.47 |
9.39 |
9.48 |
9.34 |
0.09 | 9.29 |
8.57 |
7.98 |
85.37 |
78.76 |
73.57 |
104.38 |
30.65 |
0.81 |
-1.06 |
0.1676 |
40,821,080 |
4,310,568 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
