|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cargotec Oyj | 74.00 |
69.75 |
74.65 |
68.25 |
10.4 | 63.85 |
63.16 |
49.75 |
93.91 |
83.87 |
75.69 |
431.52 |
17.42 |
8.95 |
-4.35 |
2.38 |
28,715,256 |
388,044 |
| |
Detection Technology Oyj | 15.65 |
15.53 |
15.65 |
15.45 |
0.2 | 14.70 |
13.59 |
13.22 |
95.15 |
81.17 |
71.90 |
136.18 |
24.69 |
1.00 |
0 |
0.4655 |
209,397 |
13,380 |
| |
Elecster Oyj Series A | 5.20 |
5.20 |
5.20 |
5.20 |
0.05 | 4.98 |
4.18 |
4.81 |
83.73 |
74.79 |
70.93 |
153.67 |
39.26 |
0.69 |
-12.66 |
0.216 |
5,200 |
1,000 |
| |
Nightingale Health Oyj | 1.79 |
1.77 |
1.85 |
1.75 |
0 | 1.78 |
1.21 |
1.09 |
52.46 |
68.39 |
71.54 |
75.37 |
57.11 |
0.71 |
-22.83 |
0.1145 |
104,726 |
58,506 |
| |
Kemira Oyj | 20.42 |
20.20 |
20.48 |
20.18 |
-0.02 | 18.45 |
17.15 |
15.54 |
94.52 |
89.46 |
83.10 |
208.56 |
36.76 |
2.87 |
-1.75 |
0.4718 |
3,272,672 |
160,268 |
| |
Optomed Oyj | 5.00 |
4.51 |
5.87 |
4.36 |
0.6 | 4.29 |
4.05 |
3.39 |
93.25 |
80.97 |
71.45 |
248.79 |
22.35 |
0.51 |
-45.55 |
0.3142 |
2,096,020 |
419,204 |
| |
Purmo Group Oyj | 9.78 |
9.78 |
9.80 |
9.76 |
-0.02 | 8.37 |
6.99 |
6.48 |
97.47 |
92.87 |
86.70 |
154.26 |
45.11 |
2.89 |
-2.42 |
0.3481 |
499,181 |
51,041 |
| |
Remedy Entertainment Oyj | 19.10 |
19.24 |
19.40 |
18.88 |
-0.1 | 17.65 |
16.72 |
22.48 |
86.52 |
81.82 |
72.35 |
179.64 |
25.86 |
2.36 |
-23.66 |
0.705 |
150,470 |
7,878 |
| |
Terveystalo Oyj | 8.71 |
8.60 |
8.77 |
8.60 |
0.11 | 8.32 |
7.53 |
7.38 |
83.94 |
76.33 |
71.60 |
173.96 |
39.61 |
1.15 |
-4.69 |
0.2381 |
469,904 |
53,950 |
| |
Wartsila Oyj | 17.36 |
17.30 |
17.43 |
17.22 |
0.09 | 16.28 |
14.74 |
12.38 |
88.92 |
84.97 |
79.64 |
163.20 |
35.60 |
2.03 |
-10.47 |
0.4669 |
18,883,462 |
1,087,757 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
