|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
NetX Holdings Bhd | 0.16 |
0.155 |
0.17 |
0.155 |
0.005 | 0.1414 |
0.0881 |
0.0701 |
88.65 |
78.38 |
74.35 |
142.53 |
38.92 |
0.055 |
-13.33 |
0.0132 |
8,030,048 |
50,187,800 |
| |
Harvest Miracle Capital Bhd | 0.14 |
0.125 |
0.145 |
0.125 |
0.015 | 0.1107 |
0.104 |
0.1099 |
98.22 |
90.28 |
79.82 |
319.17 |
25.82 |
0.04 |
-11.11 |
0.006103 |
3,781,078 |
27,007,700 |
| |
Widad Group Bhd | 0.52 |
0.52 |
0.525 |
0.515 |
0 | 0.5114 |
0.4597 |
0.4337 |
99.99 |
99.13 |
95.49 |
141.41 |
76.58 |
0.04 |
-11.11 |
0.0104 |
26,080,860 |
50,155,500 |
| |
Kanger International Bhd | 0.10 |
0.09 |
0.10 |
0.09 |
0.01 | 0.0821 |
0.0501 |
0.041 |
96.22 |
88.82 |
83.38 |
189.65 |
59.86 |
0.04 |
0 |
0.008503 |
4,445,160 |
44,451,600 |
| |
HSS Engineers Bhd | 0.795 |
0.80 |
0.80 |
0.785 |
-0.005 | 0.7914 |
0.633 |
0.5229 |
57.79 |
67.24 |
70.50 |
73.49 |
53.96 |
0.145 |
-20.00 |
0.0301 |
1,782,152 |
2,241,700 |
| |
Pinehill Pacific Bhd | 0.45 |
0.47 |
0.47 |
0.45 |
-0.005 | 0.4086 |
0.3526 |
0.3692 |
87.30 |
83.25 |
72.26 |
155.40 |
23.67 |
0.12 |
-13.79 |
0.0212 |
61,605 |
136,900 |
| |
Hap Seng Consolidated Bhd | 4.73 |
4.66 |
4.77 |
4.59 |
0.06 | 4.57 |
3.85 |
4.74 |
79.74 |
70.86 |
70.28 |
80.62 |
57.26 |
0.65 |
-15.58 |
0.1594 |
21,178,576 |
4,477,500 |
| |
Kim Loong Resources Bhd | 1.90 |
1.90 |
1.90 |
1.88 |
0 | 1.87 |
1.83 |
1.78 |
96.04 |
82.57 |
71.16 |
137.47 |
26.52 |
0.09 |
-16.67 |
0.0249 |
98,230 |
51,700 |
| |
NPC Resources Bhd | 2.00 |
2.00 |
2.00 |
2.00 |
0 | 1.95 |
1.85 |
1.91 |
99.41 |
89.99 |
72.86 |
93.33 |
24.54 |
0.18 |
0 |
0.039 |
20,000 |
10,000 |
| |
Sealink International Bhd | 0.225 |
0.20 |
0.23 |
0.195 |
0.035 | 0.1879 |
0.1311 |
0.1101 |
97.12 |
84.83 |
77.22 |
373.60 |
58.24 |
0.045 |
-8.33 |
0.0158 |
14,452,065 |
64,231,400 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
