|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Supercomnet Technologies Bhd | 1.76 |
1.77 |
1.81 |
1.72 |
0.02 | 1.68 |
1.50 |
1.73 |
86.08 |
77.65 |
71.57 |
112.74 |
29.70 |
0.32 |
-13.16 |
0.0685 |
5,774,032 |
3,280,700 |
| |
OPCOM Holdings Bhd | 1.00 |
1.10 |
1.28 |
0.985 |
-0.11 | 0.8121 |
0.5735 |
0.5353 |
69.63 |
76.71 |
76.51 |
196.00 |
51.61 |
0.485 |
-36.13 |
0.0795 |
96,350,896 |
96,350,896 |
| |
Hong Seng Consolidated Bhd | 2.10 |
2.12 |
2.13 |
2.07 |
0 | 2.06 |
1.73 |
0.9659 |
76.40 |
71.80 |
70.31 |
125.79 |
48.25 |
0.20 |
-18.75 |
0.0962 |
5,396,370 |
2,569,700 |
| |
Hong Seng Consolidated Bhd | 1.99 |
1.99 |
1.99 |
1.99 |
0.03 | 1.85 |
1.24 |
0.5316 |
98.52 |
91.47 |
87.21 |
153.23 |
58.93 |
0.39 |
-0 |
0.0578 |
2,985 |
1,500 |
| |
Genetec Technology Bhd | 39.50 |
37.40 |
40.00 |
36.82 |
3.62 | 35.42 |
26.20 |
9.91 |
89.28 |
82.23 |
78.20 |
200.63 |
59.07 |
10.02 |
-4.58 |
1.88 |
31,240,550 |
790,900 |
| |
Frontken Corp Bhd | 3.91 |
3.86 |
3.97 |
3.85 |
0.06 | 3.76 |
3.39 |
3.09 |
85.11 |
76.21 |
70.46 |
143.52 |
35.86 |
0.66 |
-7.79 |
0.1368 |
29,529,494 |
7,552,300 |
| |
Kelington Group Bhd | 1.73 |
1.76 |
1.80 |
1.72 |
-0.02 | 1.70 |
1.32 |
1.10 |
58.81 |
70.18 |
71.37 |
80.20 |
45.68 |
0.40 |
-27.27 |
0.0949 |
12,546,306 |
7,252,200 |
| |
Inari Amertron Bhd | 3.75 |
3.69 |
3.76 |
3.68 |
0.08 | 3.63 |
3.45 |
3.22 |
94.58 |
83.99 |
73.10 |
162.58 |
26.93 |
0.32 |
-2.94 |
0.0796 |
105,980,248 |
28,261,400 |
| |
Teladan Setia Group Bhd | 0.705 |
0.65 |
0.71 |
0.65 |
0.06 | 0.6629 |
0.6337 |
|
84.79 |
76.74 |
71.93 |
275.05 |
34.92 |
0.055 |
-4.55 |
0.0191 |
6,460,126 |
9,163,300 |
| |
Lim Seong Hai Capital Bhd | 0.33 |
0.33 |
0.33 |
0.33 |
0 | 0.33 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.001716 |
3,300 |
10,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
