|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asdion Bhd | 0.66 |
0.60 |
0.665 |
0.595 |
0.07 | 0.5507 |
0.4829 |
0.354 |
99.76 |
95.04 |
82.94 |
222.01 |
57.30 |
0.175 |
-2.70 |
0.0333 |
875,952 |
1,327,200 |
| |
Genetec Technology Bhd | 6.32 |
5.67 |
6.66 |
5.67 |
0.71 | 5.35 |
4.34 |
3.15 |
95.32 |
89.75 |
83.00 |
179.71 |
42.60 |
2.60 |
-11.33 |
0.3152 |
23,632,376 |
3,739,300 |
| |
Hextar Industries Bhd | 0.315 |
0.32 |
0.335 |
0.30 |
0 | 0.2764 |
0.2601 |
0.2937 |
93.99 |
82.55 |
71.09 |
204.36 |
23.97 |
0.085 |
-38.46 |
0.0207 |
6,003,364 |
19,058,300 |
| |
Amcorp Properties Bhd | 0.88 |
0.88 |
0.885 |
0.88 |
0 | 0.88 |
0.7014 |
0.4907 |
15.08 |
70.11 |
84.66 |
-29.91 |
76.91 |
-0.01 |
-75.00 |
0.009448 |
94,336 |
107,200 |
| |
Amcorp Properties Bhd Pfd Reg. | 0.885 |
0.885 |
0.885 |
0.885 |
0.015 | 0.8779 |
|
|
81.02 |
90.00 |
92.51 |
|
|
0.50 |
|
0.0265 |
44,250 |
50,000 |
| |
Global Oriental Bhd | 0.39 |
0.355 |
0.395 |
0.35 |
0.035 | 0.3271 |
0.3062 |
0.418 |
76.67 |
75.23 |
70.41 |
162.86 |
31.05 |
0.095 |
-34.29 |
0.0249 |
7,673,874 |
19,676,600 |
| |
MMC Corp Bhd | 1.82 |
1.84 |
1.85 |
1.82 |
-0.02 | 1.82 |
1.30 |
0.9653 |
54.28 |
76.85 |
80.44 |
50.49 |
49.94 |
0.62 |
-11.27 |
0.0519 |
14,562,002 |
8,001,100 |
| |
IJM Plantations Bhd | 3.09 |
3.08 |
3.09 |
3.08 |
0 | 3.09 |
2.14 |
1.86 |
87.62 |
93.72 |
88.85 |
48.25 |
61.08 |
1.07 |
-0.9259 |
0.084 |
8,430,756 |
2,728,400 |
| |
Tanco Holdings Bhd | 0.15 |
0.15 |
0.15 |
0.145 |
0 | 0.15 |
0.1135 |
0.0643 |
77.07 |
69.01 |
72.75 |
-51.85 |
52.77 |
0.005 |
-66.67 |
0.007938 |
5,971,245 |
39,808,300 |
| |
Boustead Holdings Bhd | 0.74 |
0.635 |
0.785 |
0.635 |
0.12 | 0.6193 |
0.5944 |
0.623 |
99.39 |
93.29 |
83.50 |
411.76 |
22.37 |
0.12 |
-22.50 |
0.0277 |
86,329,952 |
116,662,096 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
