|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MMAG Holdings Bhd | 0.195 |
0.20 |
0.20 |
0.19 |
-0.005 | 0.195 |
0.1411 |
0.1223 |
44.15 |
63.73 |
70.31 |
66.67 |
78.16 |
0.02 |
-42.86 |
0.0104 |
538,122 |
2,759,600 |
| |
Southern Score Builders Bhd | 0.39 |
0.395 |
0.395 |
0.37 |
-0.01 | 0.3857 |
0.2658 |
0.219 |
54.52 |
71.77 |
76.31 |
75.41 |
64.09 |
0.09 |
-14.29 |
0.0217 |
2,478,879 |
6,356,100 |
| |
Cuscapi Bhd | 0.205 |
0.20 |
0.205 |
0.195 |
0 | 0.1871 |
0.1752 |
0.1809 |
90.33 |
78.40 |
70.16 |
249.61 |
28.75 |
0.02 |
0 |
0.009081 |
2,768,300 |
13,503,900 |
| |
Mclean Technologies Bhd | 0.265 |
0.23 |
0.28 |
0.23 |
0.045 | 0.2143 |
0.1694 |
0.1478 |
93.58 |
80.28 |
72.05 |
312.74 |
36.98 |
0.07 |
-15.00 |
0.0205 |
5,940,107 |
22,415,500 |
| |
BM GreenTech Bhd | 1.04 |
0.96 |
1.11 |
0.96 |
0.085 | 0.9621 |
0.9358 |
0.8918 |
96.31 |
86.54 |
77.32 |
348.23 |
19.71 |
0.105 |
-35.00 |
0.0239 |
4,031,560 |
3,876,500 |
| |
Unitrade Industries Bhd | 0.325 |
0.33 |
0.34 |
0.31 |
0 | 0.3164 |
0.2933 |
0.2818 |
92.55 |
83.41 |
74.12 |
166.14 |
27.72 |
0.02 |
-33.33 |
0.0125 |
6,384,170 |
19,643,600 |
| |
TT Vision Holdings Bhd | 1.18 |
1.16 |
1.20 |
1.11 |
0.02 | 1.14 |
0.9596 |
0.9868 |
87.85 |
79.23 |
72.78 |
107.35 |
39.50 |
0.235 |
-7.55 |
0.0551 |
2,863,506 |
2,426,700 |
| |
Synergy House Bhd | 1.11 |
1.16 |
1.16 |
1.10 |
-0.03 | 1.09 |
0.8718 |
0.6013 |
58.53 |
71.92 |
72.97 |
85.32 |
34.49 |
0.315 |
-22.22 |
0.0571 |
1,434,897 |
1,292,700 |
| |
United Plantations Bhd | 25.40 |
25.08 |
25.50 |
24.90 |
0.4 | 24.91 |
22.92 |
18.18 |
97.43 |
81.17 |
73.51 |
118.10 |
45.50 |
0.90 |
-4.07 |
0.4651 |
9,050,020 |
356,300 |
| |
Petron Malaysia Refining & Marketing Bhd | 4.90 |
4.80 |
4.90 |
4.79 |
0.1 | 4.80 |
4.65 |
4.60 |
83.82 |
76.45 |
71.20 |
163.72 |
34.06 |
0.25 |
-15.62 |
0.062 |
1,975,680 |
403,200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
