|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
IMASPRO CORPORATION BERHAD | 2.29 |
2.26 |
2.29 |
2.26 |
0.03 | 2.10 |
1.99 |
2.14 |
98.67 |
94.34 |
86.50 |
178.42 |
42.72 |
0.33 |
0.00 |
0.04 |
1,969,400 |
860,000 |
| |
JAYCORP BERHAD | 1.08 |
1.05 |
1.10 |
1.05 |
0.05 | 1.00 |
0.96 |
0.90 |
98.68 |
93.52 |
82.80 |
316.64 |
34.43 |
0.15 |
-11.76 |
0.02 |
844,776 |
782,200 |
| |
KUMPULAN POWERNET BERHAD | 0.82 |
0.83 |
0.84 |
0.82 |
-0.005 | 0.81 |
0.48 |
0.53 |
74.67 |
86.39 |
81.69 |
81.75 |
53.03 |
0.23 |
-6.78 |
0.04 |
1,408,104 |
1,717,200 |
| |
SYARIKAT TAKAFUL MALAYSIA BERHAD | 6.86 |
6.90 |
6.99 |
6.73 |
-0.04 | 6.88 |
5.95 |
4.52 |
52.83 |
76.18 |
79.27 |
63.20 |
50.29 |
0.76 |
-19.19 |
0.20 |
4,363,646 |
636,100 |
| |
MASTER-PACK GROUP BERHAD | 1.07 |
1.06 |
1.12 |
1.06 |
0.00 | 1.03 |
0.83 |
0.68 |
82.42 |
82.93 |
76.76 |
101.50 |
46.40 |
0.37 |
-16.13 |
0.05 |
1,058,230 |
989,000 |
| |
PAN MALAYSIA HOLDINGS BERHAD | 0.085 |
0.085 |
0.085 |
0.08 |
0.005 | 0.08 |
0.06 |
0.08 |
84.62 |
80.83 |
76.12 |
106.32 |
38.56 |
0.03 |
0.00 |
0.01 |
63,844 |
751,100 |
| |
SUIWAH CORPORATION BERHAD | 2.79 |
2.79 |
2.79 |
2.79 |
0.00 | 2.78 |
2.75 |
2.46 |
99.90 |
90.91 |
75.40 |
178.01 |
65.65 |
0.01 |
0.00 |
0.01 |
17,298 |
6,200 |
| |
TELEKOM MALAYSIA BERHAD | 3.72 |
3.79 |
3.80 |
3.71 |
-0.08 | 3.68 |
3.05 |
2.89 |
52.93 |
73.56 |
73.40 |
71.36 |
53.44 |
1.02 |
-10.34 |
0.12 |
21,669,740 |
5,825,200 |
| |
BERJAYA AUTO BERHAD | 2.60 |
2.53 |
2.61 |
2.52 |
0.08 | 2.46 |
2.36 |
2.18 |
97.84 |
85.32 |
72.88 |
197.42 |
29.11 |
0.31 |
-2.63 |
0.07 |
19,347,900 |
7,441,500 |
| |
MALAYAN UNITED INDUSTRIES BERHAD | 0.24 |
0.24 |
0.255 |
0.235 |
0.00 | 0.24 |
0.19 |
0.18 |
72.58 |
74.60 |
72.83 |
92.94 |
72.28 |
0.05 |
-25.00 |
0.01 |
2,838,192 |
11,825,800 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
