| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Peterlabs Holdings Bhd | 0.25 |
0.22 |
0.25 |
0.215 |
0.035 | 0.21 |
0.1891 |
0.1939 |
91.37 |
85.60 |
77.82 |
199.08 |
22.87 |
0.065 |
0 |
0.012 |
2,703,900 |
10,815,600 |
| |
Leform Bhd | 0.16 |
0.155 |
0.165 |
0.155 |
0.005 | 0.145 |
0.1356 |
0.1468 |
95.56 |
81.48 |
70.30 |
153.42 |
37.11 |
0.015 |
-14.29 |
0.007875 |
1,351,520 |
8,447,000 |
| |
ELRIDGE ENERGY HOLDINGS BERHAD | 0.57 |
0.565 |
0.58 |
0.565 |
0.005 | 0.5264 |
0.4744 |
|
97.22 |
90.36 |
84.58 |
138.66 |
35.53 |
0.105 |
-6.90 |
0.0188 |
4,025,739 |
7,062,700 |
| |
Fraser & Neave Holdings Bhd | 26.74 |
25.90 |
26.84 |
25.88 |
1.12 | 25.23 |
24.95 |
27.94 |
88.53 |
81.74 |
70.58 |
160.70 |
26.74 |
2.78 |
-2.25 |
0.7423 |
1,869,126 |
69,900 |
| |
Mulpha International Bhd | 3.09 |
3.07 |
3.09 |
3.07 |
0.01 | 3.07 |
2.85 |
2.59 |
88.96 |
75.82 |
77.21 |
185.02 |
58.66 |
0.07 |
0 |
0.0472 |
155,736 |
50,400 |
| |
NexG Bhd | 0.32 |
0.315 |
0.325 |
0.30 |
0.005 | 0.2693 |
0.2845 |
0.3996 |
98.43 |
86.79 |
71.11 |
218.68 |
32.67 |
0.065 |
-4.35 |
0.0186 |
15,191,200 |
47,472,500 |
| |
Magma Group Bhd | 0.295 |
0.29 |
0.30 |
0.285 |
0.005 | 0.2671 |
0.2297 |
0.2168 |
96.30 |
88.15 |
79.70 |
201.48 |
23.88 |
0.05 |
-6.25 |
0.013 |
1,513,232 |
5,129,600 |
| |
Harn Len Corp Bhd | 0.60 |
0.575 |
0.60 |
0.57 |
0.03 | 0.5479 |
0.461 |
0.397 |
92.53 |
77.70 |
70.59 |
257.03 |
19.31 |
0.07 |
0 |
0.0342 |
1,170,300 |
1,950,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
