|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axis Real Estate Investment Trust | 2.25 |
2.15 |
2.25 |
2.15 |
0.1 | 2.15 |
2.09 |
1.94 |
92.44 |
79.27 |
70.64 |
255.89 |
20.27 |
0.13 |
-0 |
0.0434 |
1,775,700 |
789,200 |
| |
Chin Hin Group Property Bhd | 0.53 |
0.535 |
0.535 |
0.505 |
0 | 0.4843 |
0.3847 |
0.3253 |
92.72 |
81.76 |
76.33 |
220.18 |
38.72 |
0.14 |
-3.57 |
0.0263 |
1,757,109 |
3,315,300 |
| |
Boustead Plantations Bhd | 0.55 |
0.495 |
0.55 |
0.495 |
0.06 | 0.46 |
0.3972 |
0.4527 |
95.42 |
86.46 |
79.89 |
214.59 |
32.40 |
0.17 |
-0 |
0.0283 |
23,984,620 |
43,608,400 |
| |
Complete Logistic Services Bhd | 0.68 |
0.62 |
0.685 |
0.62 |
0.06 | 0.6307 |
0.6146 |
0.6219 |
97.15 |
87.51 |
73.90 |
300.88 |
25.89 |
0.075 |
-5.88 |
0.018 |
554,744 |
815,800 |
| |
Emico Holdings Bhd | 0.295 |
0.30 |
0.30 |
0.29 |
-0.005 | 0.2886 |
0.1968 |
0.1713 |
61.90 |
68.78 |
71.51 |
89.49 |
40.09 |
0.065 |
-29.41 |
0.0182 |
565,190 |
1,915,900 |
| |
Favelle Favco Bhd | 2.36 |
2.35 |
2.39 |
2.33 |
0.01 | 2.25 |
2.16 |
2.39 |
97.61 |
90.06 |
77.42 |
153.69 |
28.69 |
0.29 |
-8.82 |
0.0505 |
421,496 |
178,600 |
| |
Global Oriental Bhd | 0.715 |
0.72 |
0.725 |
0.70 |
0 | 0.70 |
0.3697 |
0.2535 |
59.73 |
69.56 |
75.78 |
71.25 |
62.02 |
0.09 |
-36.11 |
0.0516 |
3,848,702 |
5,382,800 |
| |
Goodway Integrated Industries Bhd | 0.70 |
0.68 |
0.70 |
0.665 |
0.02 | 0.6721 |
0.3388 |
0.214 |
65.06 |
69.66 |
72.30 |
57.07 |
62.73 |
0.275 |
-26.25 |
0.0604 |
745,360 |
1,064,800 |
| |
Harn Len Corp Bhd | 0.72 |
0.695 |
0.73 |
0.685 |
0.03 | 0.66 |
0.498 |
0.51 |
87.38 |
77.37 |
72.40 |
128.45 |
38.77 |
0.27 |
-8.47 |
0.0428 |
1,583,856 |
2,199,800 |
| |
Innoprise Plantations Bhd | 1.08 |
1.04 |
1.08 |
1.04 |
0.05 | 1.03 |
0.9071 |
0.7766 |
86.87 |
75.53 |
72.41 |
157.40 |
50.88 |
0.13 |
-0 |
0.0347 |
1,327,752 |
1,229,400 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
