|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
IDEAL JACOBS (MALAYSIA) CORPORATION BHD | 0.48 |
0.475 |
0.485 |
0.465 |
0.00 | 0.47 |
0.36 |
0.30 |
99.34 |
94.77 |
91.16 |
99.56 |
80.36 |
0.04 |
-9.09 |
0.01 |
3,269,952 |
6,812,400 |
| |
THONG GUAN INDUSTRIES BERHAD | 3.42 |
3.10 |
3.47 |
3.29 |
0.27 | 3.11 |
2.80 |
2.59 |
99.34 |
94.77 |
87.17 |
273.56 |
48.35 |
0.54 |
-7.69 |
0.08 |
13,871,180 |
4,055,900 |
| |
SARAWAK OIL PALMS BERHAD | 3.05 |
2.70 |
3.06 |
2.70 |
0.36 | 2.66 |
2.28 |
2.37 |
99.32 |
94.07 |
86.58 |
355.32 |
68.57 |
0.65 |
-1.56 |
0.08 |
1,888,560 |
619,200 |
| |
TSH RESOURCES BERHAD | 1.15 |
1.17 |
1.21 |
1.13 |
0.02 | 1.00 |
0.92 |
0.97 |
96.85 |
91.46 |
85.96 |
283.63 |
32.64 |
0.25 |
-21.43 |
0.04 |
3,684,140 |
3,203,600 |
| |
MKH BERHAD | 1.50 |
1.44 |
1.50 |
1.43 |
0.06 | 1.44 |
1.26 |
1.25 |
97.07 |
90.69 |
85.07 |
117.29 |
38.66 |
0.23 |
0.00 |
0.03 |
1,249,500 |
833,000 |
| |
OMESTI BERHAD | 0.505 |
0.505 |
0.505 |
0.50 |
0.00 | 0.49 |
0.43 |
0.41 |
93.93 |
90.61 |
83.81 |
120.41 |
66.80 |
0.08 |
-19.05 |
0.02 |
415,211 |
822,200 |
| |
TA ANN HOLDINGS BERHAD | 2.98 |
2.66 |
3.05 |
2.66 |
0.32 | 2.60 |
2.34 |
2.33 |
97.76 |
90.07 |
83.30 |
365.53 |
33.67 |
0.58 |
-10.94 |
0.08 |
3,026,786 |
1,015,700 |
| |
CB INDUSTRIAL PRODUCT HOLDING BERHAD | 0.97 |
0.84 |
0.98 |
0.885 |
0.10 | 0.87 |
0.83 |
0.97 |
96.67 |
90.37 |
82.79 |
437.88 |
35.31 |
0.17 |
-5.56 |
0.02 |
1,345,196 |
1,386,800 |
| |
TROPICANA CORPORATION BERHAD | 0.90 |
0.885 |
0.90 |
0.88 |
0.010 | 0.88 |
0.84 |
0.86 |
99.33 |
94.30 |
82.49 |
128.54 |
37.95 |
0.07 |
0.00 |
0.01 |
460,800 |
512,000 |
| |
FOUNDPAC GROUP BERHAD | 0.58 |
0.58 |
0.585 |
0.57 |
0.00 | 0.54 |
0.45 |
0.36 |
96.67 |
89.00 |
81.32 |
156.12 |
53.15 |
0.11 |
-4.17 |
0.02 |
6,773,878 |
11,679,100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
