| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kelington Group Bhd | 3.80 |
3.80 |
3.84 |
3.77 |
0 | 3.70 |
3.43 |
3.27 |
90.50 |
78.97 |
71.29 |
129.36 |
21.16 |
0.20 |
-7.27 |
0.0917 |
14,299,400 |
3,763,000 |
| |
Greatech Technology Bhd | 1.92 |
1.80 |
1.93 |
1.79 |
0.13 | 1.75 |
1.61 |
1.90 |
96.18 |
84.53 |
72.00 |
226.02 |
19.29 |
0.17 |
-2.63 |
0.0734 |
19,133,568 |
9,965,400 |
| |
MTAG Group Bhd | 0.34 |
0.33 |
0.34 |
0.33 |
0.01 | 0.3243 |
0.2989 |
0.3163 |
96.41 |
85.26 |
74.59 |
162.99 |
22.13 |
0.03 |
0 |
0.009494 |
234,328 |
689,200 |
| |
Solarvest Holdings Bhd | 2.12 |
2.14 |
2.14 |
2.10 |
-0.02 | 2.06 |
1.77 |
1.67 |
65.28 |
79.86 |
80.92 |
92.52 |
38.89 |
0.35 |
-13.33 |
0.0598 |
5,091,816 |
2,401,800 |
| |
Powerwell Holdings Bhd | 0.53 |
0.53 |
0.54 |
0.53 |
0 | 0.5271 |
0.4504 |
0.4172 |
58.41 |
70.21 |
74.09 |
98.97 |
51.41 |
0.0298 |
-16.84 |
0.0155 |
2,064,350 |
3,895,000 |
| |
Samaiden Group Bhd | 1.18 |
1.16 |
1.18 |
1.16 |
0.01 | 1.14 |
1.06 |
1.11 |
83.18 |
80.58 |
71.62 |
95.26 |
26.33 |
0.16 |
-9.52 |
0.0323 |
240,484 |
203,800 |
| |
Southern Cable Group Bhd | 1.50 |
1.46 |
1.52 |
1.45 |
0.03 | 1.44 |
1.26 |
1.09 |
87.79 |
80.61 |
73.95 |
139.18 |
28.25 |
0.13 |
-9.09 |
0.0507 |
15,834,150 |
10,556,100 |
| |
Unique Fire Holdings Bhd | 0.40 |
0.40 |
0.40 |
0.395 |
0 | 0.3907 |
0.3589 |
0.3643 |
82.93 |
81.58 |
74.20 |
94.49 |
25.74 |
0.05 |
-16.67 |
0.0107 |
222,600 |
556,500 |
| |
Agmo Holdings Bhd | 0.515 |
0.515 |
0.525 |
0.505 |
0.005 | 0.4986 |
0.4135 |
0.4768 |
89.61 |
80.20 |
74.69 |
119.33 |
34.39 |
0.05 |
-10.00 |
0.0207 |
2,236,490 |
4,342,700 |
| |
Critical Holdings Bhd | 0.96 |
0.97 |
0.97 |
0.95 |
-0.01 | 0.9386 |
0.7621 |
0.8625 |
65.17 |
70.64 |
70.62 |
104.61 |
39.81 |
0.10 |
-15.79 |
0.0373 |
353,280 |
368,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
