|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cheetah Holdings Bhd | 1.65 |
1.65 |
1.69 |
1.64 |
0 | 1.55 |
0.9547 |
0.4936 |
96.22 |
89.69 |
84.11 |
113.78 |
68.57 |
0.59 |
-7.35 |
0.1123 |
4,467,540 |
2,707,600 |
| |
Media Prima Bhd | 0.68 |
0.70 |
0.73 |
0.68 |
-0.02 | 0.6221 |
0.3718 |
0.2239 |
73.27 |
79.06 |
79.14 |
141.11 |
64.65 |
0.28 |
-20.00 |
0.0479 |
2,888,776 |
4,248,200 |
| |
Syarikat Takaful Malaysia Keluarga Bhd | 4.81 |
4.69 |
4.85 |
4.69 |
0.09 | 4.66 |
4.53 |
4.66 |
92.97 |
84.48 |
72.86 |
137.18 |
29.47 |
0.46 |
-7.69 |
0.0947 |
4,834,531 |
1,005,100 |
| |
Only World Group Holdings Bhd | 0.485 |
0.435 |
0.525 |
0.43 |
0.04 | 0.4221 |
0.3282 |
0.3046 |
90.91 |
81.08 |
75.31 |
176.72 |
54.20 |
0.165 |
-18.60 |
0.0339 |
7,192,016 |
14,828,900 |
| |
MNRB Holdings Bhd | 1.04 |
1.00 |
1.08 |
1.00 |
0.05 | 0.9864 |
0.9336 |
0.8849 |
88.45 |
80.26 |
73.41 |
241.30 |
35.59 |
0.13 |
-23.53 |
0.0276 |
2,785,848 |
2,678,700 |
| |
Ancom Bhd | 1.39 |
1.33 |
1.41 |
1.33 |
0.04 | 1.33 |
1.12 |
0.8782 |
79.81 |
72.17 |
70.38 |
108.98 |
45.08 |
0.20 |
-7.14 |
0.0604 |
2,495,467 |
1,795,300 |
| |
Lien Hoe Corp Bhd | 0.44 |
0.39 |
0.475 |
0.38 |
0.045 | 0.3857 |
0.3163 |
0.2552 |
88.81 |
78.01 |
72.35 |
259.32 |
46.48 |
0.11 |
-22.58 |
0.0282 |
925,100 |
2,102,500 |
| |
MMC Corp Bhd | 1.02 |
1.04 |
1.10 |
1.00 |
-0.04 | 0.8957 |
0.8347 |
0.7869 |
76.49 |
78.81 |
74.68 |
203.00 |
26.34 |
0.20 |
-24.24 |
0.0417 |
62,670,940 |
61,442,100 |
| |
Pecca Group Bhd | 2.26 |
2.30 |
2.30 |
2.22 |
-0.04 | 2.17 |
1.82 |
1.35 |
69.43 |
78.61 |
78.15 |
132.51 |
54.71 |
0.42 |
-14.00 |
0.0652 |
2,007,106 |
888,100 |
| |
Straits Inter Logistics Bhd | 0.215 |
0.215 |
0.235 |
0.205 |
0 | 0.2007 |
0.1772 |
0.173 |
78.24 |
76.20 |
70.91 |
117.69 |
39.45 |
0.045 |
-60.87 |
0.0191 |
13,926,905 |
64,776,300 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
