|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SMRT Holdings Bhd | 1.36 |
1.27 |
1.38 |
1.27 |
0.09 | 1.30 |
1.04 |
0.9536 |
68.21 |
72.15 |
72.09 |
86.84 |
41.05 |
0.35 |
-10.00 |
0.0678 |
3,516,280 |
2,585,500 |
| |
HSS Engineers Bhd | 1.28 |
1.26 |
1.33 |
1.26 |
0.01 | 1.26 |
1.04 |
1.01 |
83.28 |
85.46 |
81.11 |
87.65 |
50.73 |
0.19 |
-29.41 |
0.06 |
2,937,472 |
2,294,900 |
| |
Ramssol Group Bhd | 0.76 |
0.735 |
0.765 |
0.725 |
0.03 | 0.7357 |
0.5999 |
0.4621 |
81.87 |
72.99 |
71.41 |
81.24 |
38.80 |
0.11 |
-4.35 |
0.0322 |
4,908,308 |
6,458,300 |
| |
Haily Group Bhd | 0.805 |
0.80 |
0.815 |
0.79 |
0.005 | 0.81 |
0.6171 |
0.4752 |
54.90 |
68.50 |
70.07 |
59.49 |
49.50 |
0.215 |
-20.37 |
0.0355 |
673,302 |
836,400 |
| |
PLYTEC Holding Bhd | 0.38 |
0.375 |
0.385 |
0.365 |
0.005 | 0.3707 |
0.3032 |
|
90.29 |
85.71 |
77.96 |
93.44 |
35.14 |
0.065 |
-5.56 |
0.0185 |
1,898,746 |
4,996,700 |
| |
AGX Group Bhd | 0.515 |
0.525 |
0.53 |
0.485 |
-0.005 | 0.47 |
0.3346 |
|
89.58 |
92.25 |
87.20 |
112.72 |
50.99 |
0.205 |
-10.42 |
0.0268 |
3,414,965 |
6,631,000 |
| |
AMMB Holdings Bhd | 4.46 |
4.44 |
4.48 |
4.44 |
0.01 | 4.45 |
4.23 |
4.00 |
63.93 |
71.82 |
72.06 |
117.69 |
41.30 |
0.17 |
-11.11 |
0.0526 |
14,497,676 |
3,250,600 |
| |
United Plantations Bhd | 25.90 |
25.80 |
26.20 |
25.26 |
0.6 | 25.16 |
24.87 |
21.01 |
96.71 |
86.81 |
73.93 |
338.20 |
19.05 |
0.90 |
-20.00 |
0.3529 |
6,355,860 |
245,400 |
| |
Alliance Bank Malaysia Bhd | 4.06 |
4.05 |
4.06 |
4.03 |
0.01 | 4.06 |
3.81 |
3.49 |
87.46 |
84.67 |
76.97 |
65.99 |
44.94 |
0.23 |
-6.90 |
0.0465 |
3,083,976 |
759,600 |
| |
Berjaya Corp Bhd | 0.415 |
0.415 |
0.425 |
0.40 |
0 | 0.4064 |
0.3228 |
0.2942 |
73.26 |
80.15 |
80.66 |
81.04 |
82.48 |
0.09 |
-9.52 |
0.018 |
10,147,414 |
24,451,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
