|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Notion Vtec Bhd | 0.36 |
0.36 |
0.365 |
0.355 |
0.005 | 0.35 |
0.3067 |
0.3619 |
73.75 |
75.14 |
71.96 |
93.69 |
41.95 |
0.065 |
-22.22 |
0.0167 |
822,240 |
2,284,000 |
| |
Elsoft Research Bhd | 0.75 |
0.73 |
0.75 |
0.71 |
0.025 | 0.6857 |
0.6416 |
0.8649 |
99.63 |
94.43 |
80.92 |
132.39 |
51.72 |
0.18 |
0 |
0.0235 |
299,700 |
399,600 |
| |
JHM Consolidation Bhd | 1.35 |
1.32 |
1.35 |
1.30 |
0.03 | 1.28 |
1.20 |
1.46 |
88.94 |
80.66 |
70.81 |
149.40 |
26.02 |
0.21 |
0 |
0.0447 |
2,018,250 |
1,495,000 |
| |
Heng Huat Resources Group Bhd | 0.34 |
0.325 |
0.35 |
0.325 |
0.015 | 0.3279 |
0.3181 |
0.2999 |
96.03 |
87.03 |
71.74 |
167.71 |
27.07 |
0.035 |
-20.00 |
0.007904 |
796,382 |
2,342,300 |
| |
HSS Engineers Bhd | 0.495 |
0.515 |
0.525 |
0.485 |
0.005 | 0.4514 |
0.4544 |
0.4922 |
95.65 |
84.99 |
72.71 |
230.11 |
46.71 |
0.065 |
-51.61 |
0.0186 |
938,223 |
1,895,400 |
| |
Kejuruteraan Asastera Bhd | 0.42 |
0.415 |
0.42 |
0.41 |
0.005 | 0.4129 |
0.4022 |
0.369 |
98.05 |
84.45 |
70.33 |
96.38 |
29.37 |
0.025 |
-14.29 |
0.008967 |
820,386 |
1,953,300 |
| |
Teladan Setia Group Bhd | 1.02 |
1.09 |
1.17 |
1.02 |
-0.06 | 0.885 |
0.6333 |
0.6246 |
73.08 |
82.68 |
83.69 |
154.72 |
51.76 |
0.435 |
-25.86 |
0.0556 |
10,411,242 |
10,207,100 |
| |
Coraza Integrated Technology Bhd | 0.755 |
0.74 |
0.775 |
0.725 |
0.02 | 0.6643 |
0.5888 |
|
98.22 |
94.11 |
82.26 |
178.80 |
28.71 |
0.20 |
-8.51 |
0.0328 |
7,509,004 |
9,945,700 |
| |
Cnergenz Bhd | 0.66 |
0.645 |
0.67 |
0.635 |
0.015 | 0.6171 |
|
|
95.71 |
86.68 |
71.69 |
117.63 |
27.82 |
0.155 |
-5.41 |
0.033 |
2,850,672 |
4,319,200 |
| |
LGMS Bhd | 0.96 |
0.90 |
0.97 |
0.88 |
0.06 | 0.8771 |
|
|
95.03 |
87.69 |
75.35 |
119.30 |
36.65 |
0.24 |
-12.90 |
0.0571 |
22,575,456 |
23,516,100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
