|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cuscapi Bhd | 0.425 |
0.42 |
0.445 |
0.40 |
0 | 0.3843 |
0.2977 |
0.2609 |
91.59 |
79.04 |
73.71 |
149.40 |
46.10 |
0.145 |
-12.50 |
0.033 |
9,858,555 |
23,196,600 |
| |
Hextar Industries Bhd | 0.21 |
0.195 |
0.215 |
0.19 |
0.02 | 0.1836 |
0.1618 |
0.2325 |
96.19 |
85.63 |
75.51 |
226.98 |
28.25 |
0.055 |
-7.69 |
0.009933 |
10,080,210 |
48,001,000 |
| |
Kejuruteraan Asastera Bhd | 0.355 |
0.355 |
0.37 |
0.335 |
0.005 | 0.3371 |
0.2938 |
0.5354 |
75.35 |
77.98 |
72.32 |
99.44 |
37.83 |
0.105 |
-10.71 |
0.0242 |
7,716,742 |
21,737,300 |
| |
Econframe Bhd | 0.53 |
0.51 |
0.53 |
0.51 |
0.02 | 0.5014 |
0.4508 |
0.4765 |
95.34 |
83.98 |
74.98 |
133.33 |
32.17 |
0.08 |
0 |
0.017 |
1,960,258 |
3,698,600 |
| |
Lim Seong Hai Capital Bhd | 0.42 |
0.42 |
0.42 |
0.42 |
0 | 0.4057 |
|
|
100.00 |
100.00 |
100.00 |
86.82 |
45.84 |
0.09 |
0 |
0.005197 |
42,000 |
100,000 |
| |
Damansara Holdings Bhd | 0.53 |
0.50 |
0.53 |
0.50 |
0.03 | 0.5043 |
0.5017 |
0.4323 |
99.78 |
91.08 |
75.56 |
418.94 |
25.72 |
0.03 |
0 |
0.00621 |
127,677 |
240,900 |
| |
EcoFirst Consolidated Bhd | 0.56 |
0.52 |
0.575 |
0.52 |
0.045 | 0.5279 |
0.4154 |
0.3979 |
81.21 |
78.26 |
76.57 |
100.56 |
46.69 |
0.16 |
-8.33 |
0.0278 |
6,836,704 |
12,208,400 |
| |
Pantech Group Holdings Bhd | 0.64 |
0.63 |
0.645 |
0.615 |
0.01 | 0.61 |
0.5633 |
0.5389 |
88.68 |
80.36 |
73.43 |
189.63 |
33.70 |
0.05 |
-6.25 |
0.0209 |
4,760,832 |
7,438,800 |
| |
Zhulian Corp Bhd | 1.97 |
1.97 |
1.97 |
1.95 |
0 | 1.94 |
1.88 |
1.89 |
87.97 |
78.19 |
71.61 |
184.59 |
30.70 |
0.08 |
0 |
0.0203 |
135,142 |
68,600 |
| |
Complete Logistic Services Bhd | 3.96 |
4.07 |
4.28 |
3.77 |
-0.05 | 3.33 |
2.56 |
1.77 |
92.30 |
94.48 |
92.29 |
182.65 |
56.95 |
1.46 |
-17.88 |
0.1812 |
5,065,632 |
1,279,200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
