|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Techbond Group Bhd | 0.74 |
0.74 |
0.76 |
0.69 |
0 | 0.6843 |
0.5942 |
0.7585 |
87.41 |
79.30 |
70.58 |
150.02 |
36.53 |
0.13 |
-12.12 |
0.038 |
25,382 |
34,300 |
| |
Greatech Technology Bhd | 3.27 |
3.27 |
3.33 |
3.12 |
0 | 3.07 |
2.51 |
2.22 |
89.77 |
78.82 |
70.36 |
163.66 |
24.36 |
0.42 |
-9.37 |
0.1549 |
3,716,682 |
1,136,600 |
| |
UWC Bhd | 2.99 |
2.99 |
3.10 |
2.99 |
0 | 2.93 |
2.08 |
1.88 |
69.54 |
76.84 |
72.67 |
89.84 |
36.02 |
0.68 |
-17.98 |
0.1533 |
3,218,436 |
1,076,400 |
| |
AME Elite Consortium Bhd | 1.74 |
1.74 |
1.76 |
1.72 |
0 | 1.74 |
1.46 |
|
65.74 |
72.43 |
70.01 |
65.33 |
40.23 |
0.11 |
-20.00 |
0.0483 |
819,714 |
471,100 |
| |
Solarvest Holdings Bhd | 1.23 |
1.23 |
1.30 |
1.17 |
0 | 1.18 |
0.8717 |
|
81.52 |
79.47 |
71.93 |
102.55 |
32.81 |
0.30 |
-18.18 |
0.0788 |
887,322 |
721,400 |
| |
Acoustech Bhd | 0.445 |
0.445 |
0.47 |
0.43 |
0 | 0.4243 |
0.3484 |
0.3594 |
85.90 |
78.99 |
73.81 |
139.37 |
23.74 |
0.07 |
-23.81 |
0.0225 |
434,676 |
976,800 |
| |
Adventa Bhd | 1.76 |
1.76 |
1.76 |
1.37 |
0 | 1.32 |
0.7395 |
0.5976 |
97.14 |
88.13 |
81.91 |
196.79 |
47.72 |
0.855 |
-0 |
0.1703 |
28,616,720 |
16,259,500 |
| |
Apex Healthcare Bhd | 2.91 |
2.80 |
2.90 |
2.74 |
0.08 | 2.86 |
2.30 |
2.25 |
68.97 |
69.76 |
70.91 |
53.12 |
29.04 |
0.63 |
-8.33 |
0.1176 |
192,933 |
66,300 |
| |
RGT Bhd | 0.21 |
0.21 |
0.215 |
0.20 |
0 | 0.2007 |
0.1398 |
0.1522 |
86.28 |
81.37 |
77.99 |
87.44 |
45.00 |
0.05 |
-23.08 |
0.0138 |
376,047 |
1,790,700 |
| |
Axis Real Estate Investment Trust | 2.07 |
2.07 |
2.15 |
1.99 |
0 | 2.01 |
1.90 |
1.85 |
97.44 |
86.15 |
74.87 |
220.61 |
35.23 |
0.12 |
-36.36 |
0.0604 |
21,942 |
10,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
