|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hextar Industries Bhd | 0.48 |
0.47 |
0.485 |
0.47 |
0.015 | 0.4514 |
0.4241 |
0.3905 |
91.34 |
79.94 |
72.17 |
295.85 |
18.04 |
0.03 |
-9.09 |
0.0142 |
1,592,016 |
3,316,700 |
| |
Volcano Bhd | 0.74 |
0.74 |
0.76 |
0.715 |
0 | 0.7179 |
0.6741 |
0.6926 |
99.06 |
87.68 |
71.53 |
112.35 |
31.17 |
0.105 |
-12.90 |
0.0236 |
608,798 |
822,700 |
| |
Yew Lee Pacific Group Bhd | 0.525 |
0.515 |
0.53 |
0.51 |
0.01 | 0.5007 |
0.4361 |
0.4153 |
86.58 |
82.01 |
80.34 |
114.05 |
45.29 |
0.10 |
-4.55 |
0.0156 |
7,038,780 |
13,407,200 |
| |
PLYTEC Holding Bhd | 0.345 |
0.335 |
0.35 |
0.335 |
0.005 | 0.3229 |
0.3194 |
0.2929 |
93.17 |
82.94 |
70.01 |
273.41 |
14.89 |
0.03 |
-10.00 |
0.0127 |
571,630 |
1,656,900 |
| |
Alpha IVF Group Bhd | 0.365 |
0.36 |
0.37 |
0.355 |
0.005 | 0.3557 |
0.341 |
|
98.51 |
82.55 |
70.92 |
178.49 |
33.36 |
0 |
-14.29 |
0.0107 |
17,405,572 |
47,686,500 |
| |
Gopeng Bhd | 0.51 |
0.51 |
0.51 |
0.44 |
0.005 | 0.4871 |
0.423 |
0.376 |
94.69 |
85.48 |
76.71 |
79.82 |
24.66 |
0.12 |
0 |
0.0194 |
44,166 |
86,600 |
| |
Al-Aqar Healthcare REIT | 1.40 |
1.40 |
1.41 |
1.39 |
-0.01 | 1.38 |
1.32 |
1.26 |
74.06 |
78.21 |
73.91 |
143.40 |
29.09 |
0.10 |
-9.09 |
0.0161 |
184,380 |
131,700 |
| |
Matrix Concepts Holdings Bhd | 2.07 |
2.08 |
2.08 |
2.05 |
-0.01 | 2.04 |
1.93 |
1.79 |
77.02 |
78.81 |
75.08 |
158.97 |
48.28 |
0.07 |
-23.08 |
0.0331 |
3,124,665 |
1,509,500 |
| |
IOI Properties Group Bhd | 2.38 |
2.40 |
2.43 |
2.23 |
-0.05 | 2.35 |
2.08 |
2.13 |
51.08 |
71.53 |
70.28 |
70.21 |
24.03 |
0.27 |
-18.18 |
0.0808 |
22,900,362 |
9,622,000 |
| |
Eurospan Holdings Bhd | 2.25 |
2.23 |
2.25 |
2.22 |
0.04 | 2.03 |
1.67 |
1.42 |
98.34 |
90.51 |
81.40 |
126.93 |
31.26 |
0.65 |
0 |
0.0857 |
109,575 |
48,700 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
