|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PUC Bhd | 0.045 |
0.045 |
0.045 |
0.045 |
0 | 0.045 |
0.04 |
0.0459 |
99.89 |
91.12 |
71.36 |
0.00003725 |
31.54 |
0.005 |
-33.33 |
0.005024 |
2,655 |
59,000 |
| |
Ecomate Holdings Bhd | 0.98 |
0.98 |
0.98 |
0.98 |
0 | 0.9793 |
0.935 |
0.8891 |
99.55 |
90.94 |
78.52 |
79.69 |
28.46 |
0.045 |
-11.11 |
0.008565 |
720,300 |
735,000 |
| |
Yew Lee Pacific Group Bhd | 0.545 |
0.545 |
0.55 |
0.54 |
0 | 0.5329 |
0.4665 |
0.4353 |
95.57 |
82.04 |
72.17 |
146.45 |
39.80 |
0.03 |
-10.00 |
0.0128 |
2,712,846 |
4,977,700 |
| |
Kawan Renergy Bhd | 0.86 |
0.88 |
0.88 |
0.855 |
-0.02 | 0.8643 |
0.6362 |
|
43.69 |
69.78 |
74.25 |
58.91 |
60.70 |
0.18 |
-20.00 |
0.0358 |
564,332 |
656,200 |
| |
KTI Landmark Bhd | 0.42 |
0.42 |
0.43 |
0.42 |
-0.015 | 0.425 |
0.3297 |
|
38.40 |
67.25 |
71.52 |
66.21 |
33.18 |
0.105 |
-20.00 |
0.0182 |
244,272 |
581,600 |
| |
ELRIDGE ENERGY HOLDINGS BERHAD | 0.465 |
0.455 |
0.475 |
0.455 |
0.01 | 0.4379 |
0.4318 |
|
92.09 |
80.85 |
70.22 |
224.75 |
18.18 |
0.04 |
-16.67 |
0.012 |
5,120,068 |
11,010,900 |
| |
Tanco Holdings Bhd | 2.06 |
2.04 |
2.06 |
2.03 |
0.02 | 2.02 |
1.68 |
1.21 |
77.28 |
75.49 |
75.93 |
128.23 |
26.29 |
0.21 |
0 |
0.0509 |
21,732,588 |
10,549,800 |
| |
FCW Holdings Bhd | 1.67 |
1.67 |
1.67 |
1.67 |
0 | 1.67 |
1.51 |
1.14 |
99.96 |
98.18 |
91.10 |
-38.89 |
78.32 |
0 |
-100.00 |
0.009112 |
9,352 |
5,600 |
| |
George Kent (Malaysia) Bhd | 0.415 |
0.415 |
0.415 |
0.415 |
-0.005 | 0.4107 |
0.3629 |
0.4229 |
62.79 |
76.12 |
71.19 |
103.64 |
44.90 |
0.06 |
-7.69 |
0.013 |
29,050 |
70,000 |
| |
Paragon Globe Bhd | 0.42 |
0.425 |
0.43 |
0.41 |
-0.005 | 0.4121 |
0.3478 |
0.2985 |
70.25 |
75.48 |
72.07 |
98.04 |
47.85 |
0.045 |
-14.29 |
0.0181 |
559,104 |
1,331,200 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
