|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MAA GROUP BERHAD | 1.05 |
1.05 |
1.05 |
1.05 |
0.00 | 1.05 |
0.89 |
0.63 |
99.62 |
91.69 |
86.52 |
68.14 |
78.52 |
0.03 |
-50.00 |
0.01 |
46,725 |
44,500 |
| |
SPRING GALLERY BERHAD | 1.31 |
1.11 |
1.31 |
1.11 |
0.21 | 1.09 |
0.82 |
0.79 |
93.81 |
89.28 |
84.05 |
157.01 |
34.86 |
0.52 |
0.00 |
0.07 |
5,421,697 |
4,138,700 |
| |
SUCCESS TRANSFORMER CORPORATION BERHAD | 0.94 |
0.85 |
0.965 |
0.85 |
0.13 | 0.80 |
0.68 |
0.71 |
96.16 |
90.44 |
82.87 |
231.54 |
31.20 |
0.27 |
-7.81 |
0.04 |
4,415,838 |
4,697,700 |
| |
PENTAMASTER CORPORATION BERHAD | 4.22 |
4.18 |
4.25 |
4.18 |
0.07 | 4.06 |
3.56 |
3.21 |
95.18 |
87.19 |
82.36 |
141.72 |
53.28 |
0.59 |
-4.69 |
0.10 |
7,529,324 |
1,784,200 |
| |
DAIBOCHI PLASTIC AND PACKAGING INDUSTRY BERHAD | 1.95 |
1.89 |
1.95 |
1.89 |
0.06 | 1.87 |
1.66 |
1.88 |
96.43 |
85.70 |
80.65 |
220.30 |
59.21 |
0.25 |
0.00 |
0.03 |
308,100 |
158,000 |
| |
AL-SALAM REAL ESTATE INVESTMENT TRUST | 0.905 |
0.895 |
0.905 |
0.895 |
0.00 | 0.89 |
0.84 |
0.84 |
99.17 |
90.73 |
79.53 |
135.79 |
60.48 |
0.06 |
0.00 |
0.01 |
28,055 |
31,000 |
| |
NWP Holdings Berhad | 0.13 |
0.13 |
0.13 |
0.125 |
0.005 | 0.12 |
0.08 |
|
80.05 |
81.97 |
79.06 |
100.30 |
63.53 |
0.05 |
-15.38 |
0.01 |
170,339 |
1,310,300 |
| |
HONG LEONG INDUSTRIES BERHAD | 10.60 |
10.60 |
10.60 |
10.26 |
0.00 | 10.55 |
9.95 |
10.26 |
70.88 |
82.18 |
78.35 |
58.33 |
48.35 |
0.60 |
-12.50 |
0.16 |
272,420 |
25,700 |
| |
BIMB HOLDINGS BERHAD | 4.53 |
4.50 |
4.64 |
4.50 |
-0.010 | 4.50 |
4.29 |
3.89 |
79.32 |
85.25 |
77.60 |
126.76 |
33.76 |
0.12 |
-34.37 |
0.08 |
2,459,790 |
543,000 |
| |
TOYO INK GROUP BERHAD | 0.85 |
0.85 |
0.885 |
0.83 |
0.00 | 0.78 |
0.66 |
0.69 |
91.15 |
85.02 |
76.76 |
153.50 |
46.16 |
0.23 |
-13.21 |
0.04 |
909,415 |
1,069,900 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
