|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc. | 90.49 |
90.65 |
91.14 |
90.26 |
0.2 | 88.26 |
78.22 |
78.62 |
96.53 |
84.81 |
72.83 |
126.00 |
30.67 |
10.33 |
-5.23 |
2.34 |
101,429,064 |
1,120,887 |
| |
Alcoa Corp. | 10.77 |
10.20 |
10.89 |
10.09 |
0.85 | 9.63 |
7.64 |
15.57 |
90.85 |
81.06 |
71.18 |
133.92 |
25.57 |
3.79 |
-2.66 |
0.6861 |
85,992,672 |
7,984,463 |
| |
ABB Ltd. ADR | 21.47 |
21.14 |
21.54 |
21.12 |
1.06 | 20.01 |
18.15 |
20.54 |
98.45 |
88.95 |
74.95 |
177.24 |
15.63 |
3.61 |
-1.48 |
0.5797 |
62,609,996 |
2,916,162 |
| |
Arbor Realty Trust Inc. | 9.24 |
8.95 |
9.43 |
8.79 |
0.49 | 8.64 |
6.66 |
11.75 |
94.54 |
85.54 |
71.24 |
113.20 |
19.56 |
2.95 |
-5.05 |
0.5869 |
37,233,696 |
4,029,621 |
| |
AECOM | 43.95 |
44.15 |
44.68 |
42.90 |
0.47 | 40.21 |
33.43 |
39.48 |
96.78 |
86.03 |
73.65 |
150.16 |
21.19 |
13.80 |
-4.62 |
1.95 |
138,527,152 |
3,151,926 |
| |
Accenture PLC Cl A | 207.28 |
204.42 |
207.80 |
204.31 |
1.5 | 202.29 |
179.42 |
191.27 |
97.10 |
83.57 |
70.57 |
116.56 |
20.74 |
26.28 |
-1.58 |
5.17 |
248,085,552 |
1,196,862 |
| |
AdvisorShares DoubleLine Value Equity ETF | 68.85 |
68.85 |
68.99 |
68.85 |
1.94 | 66.68 |
61.36 |
68.60 |
94.76 |
83.22 |
70.72 |
156.21 |
19.08 |
7.65 |
-1.53 |
1.16 |
56,182 |
816 |
| |
Franklin FTSE South Africa ETF | 19.28 |
19.00 |
19.28 |
19.00 |
0.9 | 17.89 |
16.11 |
22.45 |
95.05 |
85.07 |
72.34 |
231.22 |
19.47 |
2.94 |
-0 |
0.4398 |
308.48 |
16 |
| |
Franklin FTSE Latin America ETF | 19.29 |
19.40 |
19.40 |
19.29 |
0.73 | 17.86 |
15.91 |
23.39 |
94.85 |
84.79 |
71.43 |
164.03 |
24.67 |
4.46 |
-2.29 |
0.5283 |
5,767.71 |
299 |
| |
American Eagle Outfitters Inc. | 11.80 |
11.30 |
12.15 |
11.14 |
1.51 | 10.07 |
8.39 |
13.12 |
89.39 |
80.05 |
70.84 |
200.08 |
19.99 |
4.19 |
-7.07 |
0.7863 |
235,625,904 |
19,968,296 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
