|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arlington Asset Investment Corp | 4.16 |
4.06 |
4.17 |
4.06 |
0.09 | 3.31 |
2.74 |
2.94 |
99.24 |
97.05 |
92.26 |
159.45 |
37.31 |
1.60 |
-3.55 |
0.1626 |
1,620,711 |
389,594 |
| |
Accenture Plc Cl A | 304.15 |
305.73 |
305.73 |
300.09 |
-1.77 | 298.40 |
280.11 |
276.20 |
64.48 |
73.62 |
70.22 |
98.84 |
30.19 |
31.88 |
-31.80 |
6.44 |
286,748,672 |
942,787 |
| |
YieldMax AAPL Option Income Strategy Etf | 21.79 |
21.62 |
21.79 |
21.50 |
0.24 | 21.27 |
|
|
93.80 |
80.32 |
72.20 |
135.97 |
|
0.71 |
-53.02 |
0.3545 |
325,804 |
14,952 |
| |
Arlo Technologies Inc | 9.44 |
9.62 |
9.62 |
9.23 |
-0.23 | 9.40 |
7.17 |
5.18 |
45.04 |
65.02 |
70.53 |
55.65 |
56.77 |
2.39 |
-15.04 |
0.4043 |
5,262,724 |
557,492 |
| |
Asana Inc Cl A | 23.89 |
23.62 |
23.92 |
22.94 |
0.01 | 21.93 |
18.93 |
18.42 |
95.66 |
89.81 |
79.63 |
149.36 |
39.00 |
6.36 |
-1.37 |
1.02 |
38,093,368 |
1,594,532 |
| |
Atento S.A. | 2.81 |
2.97 |
3.30 |
2.63 |
0.16 | 1.83 |
1.62 |
3.68 |
98.79 |
93.26 |
80.60 |
179.37 |
50.02 |
1.92 |
-25.32 |
0.3591 |
7,619,886 |
2,711,703 |
| |
Azul S.A. ADR | 10.42 |
10.05 |
10.47 |
9.99 |
0.44 | 9.52 |
7.35 |
7.55 |
90.91 |
82.07 |
75.88 |
134.02 |
31.04 |
2.60 |
-1.39 |
0.5586 |
13,709,104 |
1,315,653 |
| |
Flanigan`s Enterprises Inc | 31.00 |
30.31 |
31.22 |
30.31 |
0.26 | 30.62 |
28.26 |
27.48 |
71.47 |
77.20 |
72.07 |
77.12 |
29.64 |
3.55 |
-24.44 |
1.02 |
30,101 |
971 |
| |
Biglari Holdings Inc Cl B | 210.20 |
205.87 |
211.99 |
205.87 |
4.17 | 203.74 |
179.08 |
153.54 |
91.03 |
86.53 |
80.30 |
123.43 |
56.97 |
27.20 |
-6.13 |
4.93 |
187,288 |
891 |
| |
Biglari Holdings Inc | 1,008.00 |
1,008.00 |
1,008.00 |
1,008.00 |
-1.94 | 974.50 |
885.61 |
743.27 |
92.79 |
91.00 |
82.79 |
136.39 |
39.19 |
92.05 |
-8.99 |
16.51 |
48,384 |
48 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
