|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AXS First Priority CLO Bond Etf | 24.34 |
24.34 |
24.34 |
24.34 |
0.02 | 24.29 |
24.18 |
24.48 |
93.97 |
82.64 |
70.83 |
119.25 |
18.38 |
0.23 |
0 |
0.0308 |
2,653.06 |
109 |
| |
Ares Acquisition Corp | 10.02 |
10.01 |
10.02 |
10.01 |
0.01 | 10.01 |
9.96 |
9.89 |
97.24 |
83.93 |
75.10 |
137.56 |
33.73 |
0.05 |
0 |
0.007315 |
7,024.02 |
701 |
| |
Accelerate Acquisition Corp Cl A | 10.04 |
10.03 |
10.04 |
10.03 |
0.02 | 10.02 |
9.89 |
9.80 |
81.38 |
79.20 |
76.86 |
83.91 |
47.39 |
0.09 |
-6.25 |
0.0232 |
10,803 |
1,076 |
| |
Accelerate Acquisition Corp | 10.02 |
10.02 |
10.02 |
10.02 |
0 | 10.01 |
9.88 |
9.94 |
63.25 |
72.75 |
71.20 |
91.71 |
47.69 |
0.10 |
-18.18 |
0.0219 |
2,044.08 |
204 |
| |
AbbVie Inc | 159.62 |
159.59 |
160.75 |
159.24 |
0.23 | 156.42 |
146.31 |
148.65 |
88.05 |
81.84 |
71.68 |
126.88 |
19.16 |
14.34 |
-8.13 |
3.49 |
304,587,840 |
1,908,206 |
| |
Absolute Select Value Etf | 28.32 |
28.37 |
28.38 |
28.32 |
0.01 | 27.96 |
26.46 |
27.73 |
93.61 |
79.89 |
70.84 |
147.15 |
31.42 |
1.55 |
-8.54 |
0.273 |
313,814 |
11,081 |
| |
Athena Consumer Acquisition Corp Cl A | 10.22 |
10.24 |
10.24 |
10.22 |
0 | 10.19 |
10.10 |
|
92.71 |
82.28 |
72.97 |
137.20 |
36.28 |
0.11 |
-15.38 |
0.0172 |
1,072,344 |
104,926 |
| |
Athena Consumer Acquisition Corp | 10.25 |
10.24 |
10.25 |
10.24 |
0.1 | 10.16 |
10.11 |
|
97.25 |
83.11 |
70.57 |
406.67 |
27.86 |
0.10 |
0 |
0.0431 |
29,879 |
2,915 |
| |
Ascendant Digital Acquisition Corp III Cl A | 10.24 |
10.24 |
10.24 |
10.24 |
0.01 | 10.23 |
10.15 |
|
99.71 |
86.84 |
71.73 |
138.82 |
32.53 |
0.04 |
0 |
0.0105 |
1,024 |
100 |
| |
Atlas Crest Investment Corp II Cl A | 10.07 |
10.05 |
10.07 |
10.05 |
0.009999 | 10.05 |
9.94 |
9.84 |
86.18 |
79.33 |
78.26 |
150.32 |
63.64 |
0.06 |
0 |
0.0186 |
513,167 |
50,960 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
