|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Goldman Sachs Physical Gold Etf | 28.23 |
28.28 |
28.28 |
28.02 |
-0.08 | 27.87 |
26.56 |
25.06 |
78.82 |
78.30 |
71.95 |
112.81 |
23.09 |
1.39 |
-14.92 |
0.283 |
37,526,476 |
1,329,312 |
|
AbbVie Inc | 192.97 |
191.90 |
194.49 |
190.56 |
1.22 | 185.66 |
176.47 |
176.63 |
95.77 |
84.47 |
72.76 |
119.79 |
24.36 |
19.27 |
-5.75 |
4.56 |
849,659,072 |
4,403,063 |
|
Asbury Automotive Group Inc | 303.13 |
306.03 |
309.99 |
301.11 |
-1.11 | 295.60 |
258.53 |
240.25 |
72.51 |
74.36 |
72.37 |
101.52 |
36.27 |
57.77 |
-13.76 |
9.42 |
35,459,240 |
116,977 |
|
ACCESS Newswire Inc | 9.68 |
9.77 |
9.82 |
9.40 |
0.1 | 9.76 |
1.77 |
0.4422 |
75.76 |
88.18 |
91.05 |
49.40 |
56.13 |
9.68 |
-16.34 |
0.7647 |
26,959 |
2,785 |
|
Adams Resources & Energy Inc | 37.98 |
37.97 |
37.99 |
37.97 |
0 | 37.94 |
37.36 |
29.12 |
94.06 |
76.76 |
70.96 |
66.92 |
65.67 |
0.68 |
-2.86 |
0.1907 |
265,214 |
6,983 |
|
Agnico Eagle Mines Ltd | 98.96 |
98.40 |
99.25 |
97.15 |
0.36 | 95.07 |
84.93 |
77.15 |
92.28 |
85.91 |
77.72 |
128.23 |
27.58 |
14.78 |
-4.39 |
2.56 |
206,115,664 |
2,082,818 |
|
Alamos Gold Inc | 22.25 |
22.35 |
22.38 |
22.11 |
-0.08 | 21.45 |
19.45 |
18.25 |
84.96 |
80.42 |
73.25 |
136.99 |
25.77 |
2.79 |
-10.42 |
0.6107 |
43,579,584 |
1,958,633 |
|
PlayAGS Inc | 12.08 |
12.08 |
12.08 |
12.07 |
-0.01 | 12.05 |
11.70 |
11.34 |
70.03 |
74.44 |
73.92 |
95.09 |
55.90 |
0.21 |
-4.00 |
0.0663 |
1,702,664 |
140,949 |
|
Arthur J. Gallagher & Co | 319.99 |
316.95 |
320.72 |
315.66 |
3.69 | 307.49 |
293.44 |
278.04 |
97.53 |
86.65 |
75.08 |
165.25 |
27.67 |
24.20 |
-2.15 |
5.78 |
581,362,944 |
1,816,816 |
|
Innovator Premium Income 20 Barrier Etf - April | 24.81 |
24.80 |
24.81 |
24.77 |
0.03 | 24.78 |
24.66 |
24.14 |
80.43 |
74.33 |
70.01 |
114.73 |
36.57 |
0.12 |
-22.22 |
0.0641 |
34,610 |
1,395 |
Please sign up to view the complete list of stocks. |
|
|
|
| |