|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares U.S. Oil & Gas Exploration & Production Etf | 50.87 |
49.78 |
51.78 |
49.43 |
1.69 | 48.95 |
41.52 |
34.05 |
83.14 |
74.09 |
70.79 |
131.92 |
38.43 |
7.90 |
-10.01 |
1.81 |
33,064,534 |
649,981 |
| |
ProShares Short 7-10 Year Treasury | 24.93 |
24.81 |
24.95 |
24.77 |
0.13 | 24.76 |
24.26 |
23.93 |
82.50 |
75.32 |
72.78 |
119.87 |
53.14 |
0.74 |
-2.82 |
0.1106 |
2,277,056 |
91,338 |
| |
Tidewater Inc | 14.58 |
14.30 |
14.70 |
13.69 |
0.53 | 13.29 |
11.14 |
7.95 |
91.23 |
77.44 |
70.03 |
218.74 |
21.99 |
3.34 |
-3.46 |
0.7852 |
5,488,452 |
376,437 |
| |
Stantec Inc | 40.25 |
40.84 |
41.03 |
39.87 |
-0.45 | 39.84 |
36.06 |
32.19 |
56.98 |
70.21 |
70.88 |
101.28 |
39.03 |
2.02 |
-20.16 |
0.8282 |
2,641,567 |
65,629 |
| |
Direxion Daily Energy Bull 2X Shares | 25.44 |
24.78 |
26.30 |
24.34 |
1.18 | 24.06 |
18.42 |
14.67 |
82.20 |
73.84 |
70.35 |
120.21 |
35.60 |
6.38 |
-11.32 |
1.43 |
288,157,728 |
11,326,955 |
| |
Matador Resources Co | 24.52 |
23.22 |
24.72 |
23.05 |
1.43 | 21.96 |
16.99 |
11.14 |
89.79 |
79.55 |
74.08 |
202.27 |
44.94 |
5.28 |
-3.27 |
1.53 |
71,530,920 |
2,917,248 |
| |
Enova International Inc | 33.53 |
31.96 |
33.54 |
31.51 |
1.53 | 31.37 |
26.63 |
19.54 |
88.17 |
82.73 |
76.16 |
171.17 |
30.49 |
4.73 |
-0.1529 |
1.46 |
22,054,524 |
657,755 |
| |
United States Brent Oil Fund LP | 16.90 |
16.43 |
17.04 |
16.29 |
0.79 | 16.31 |
14.43 |
11.86 |
80.30 |
70.99 |
70.43 |
150.48 |
47.57 |
1.73 |
-7.82 |
0.3857 |
47,768,912 |
2,826,563 |
| |
Veritiv Corp | 38.49 |
37.12 |
44.50 |
36.23 |
2.96 | 28.15 |
22.53 |
17.96 |
96.73 |
93.63 |
87.60 |
267.99 |
31.98 |
16.44 |
-28.72 |
3.00 |
87,009,424 |
2,260,572 |
| |
Exxon Mobil Corp | 58.71 |
57.12 |
59.47 |
57.10 |
2.19 | 56.36 |
48.41 |
42.56 |
85.70 |
76.30 |
71.70 |
132.66 |
37.00 |
8.87 |
-7.55 |
1.89 |
2,868,507,648 |
48,858,928 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
