|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AllianceBernstein Holding LP | 50.23 |
49.40 |
50.34 |
48.85 |
1.03 | 48.04 |
45.84 |
38.97 |
94.19 |
81.14 |
70.58 |
166.66 |
16.53 |
4.49 |
-1.64 |
1.13 |
13,150,063 |
261,797 |
| |
AmerisourceBergen Corp | 123.71 |
122.84 |
124.33 |
122.42 |
0.98 | 122.12 |
117.09 |
110.39 |
87.04 |
80.55 |
70.20 |
92.44 |
25.66 |
10.15 |
-4.77 |
2.09 |
109,035,144 |
881,377 |
| |
Albertsons Cos. Inc | 23.39 |
22.08 |
23.49 |
22.08 |
1.32 | 21.44 |
20.13 |
17.90 |
97.73 |
88.55 |
77.80 |
204.58 |
20.91 |
3.56 |
-2.65 |
0.6566 |
36,553,984 |
1,562,804 |
| |
AeroCentury Corp | 18.22 |
13.96 |
19.88 |
13.70 |
3.95 | 13.56 |
11.18 |
8.13 |
96.83 |
88.29 |
80.35 |
329.04 |
46.00 |
6.94 |
-16.96 |
1.66 |
22,236,598 |
1,220,450 |
| |
Albemarle Corp | 206.98 |
204.79 |
207.81 |
201.55 |
0.08 | 200.16 |
175.80 |
153.98 |
86.53 |
76.70 |
71.17 |
117.84 |
24.70 |
24.46 |
-9.86 |
7.32 |
220,976,400 |
1,067,622 |
| |
America Movil S.A.B. de C.V. ADR Series L | 17.02 |
16.74 |
17.05 |
16.67 |
0.3 | 16.60 |
15.58 |
14.32 |
87.39 |
81.47 |
73.04 |
118.80 |
33.22 |
1.12 |
-1.84 |
0.3443 |
41,942,472 |
2,464,305 |
| |
Aon Plc | 264.06 |
260.75 |
267.34 |
260.05 |
4.12 | 260.18 |
243.67 |
225.72 |
81.66 |
79.96 |
71.52 |
84.93 |
31.99 |
33.63 |
-7.43 |
5.86 |
831,963,264 |
3,150,660 |
| |
Amphenol Corp Cl A | 73.83 |
72.96 |
73.99 |
72.87 |
1.15 | 71.84 |
68.92 |
65.70 |
95.59 |
82.08 |
72.21 |
149.82 |
17.94 |
3.98 |
-2.21 |
1.13 |
262,425,104 |
3,554,451 |
| |
Alexandria Real Estate Equities Inc | 204.91 |
203.52 |
205.19 |
202.80 |
1.9 | 200.70 |
188.38 |
173.29 |
91.09 |
82.36 |
75.55 |
132.02 |
39.28 |
14.66 |
-1.82 |
2.84 |
157,619,648 |
769,214 |
| |
Ares Management Corp | 72.78 |
71.69 |
72.81 |
70.35 |
1.89 | 69.85 |
61.69 |
52.58 |
87.28 |
84.67 |
79.33 |
123.08 |
42.66 |
9.33 |
-0.2506 |
1.63 |
36,271,076 |
498,366 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
