|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Pivotal Acquisition Corp | 11.70 |
11.70 |
11.70 |
11.70 |
0.00 | 11.55 |
10.69 |
|
96.90 |
90.67 |
88.33 |
199.85 |
52.16 |
1.10 |
0.00 |
0.08 |
2,340 |
200 |
| |
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo | 25.40 |
25.40 |
25.40 |
25.40 |
0.04 | 25.32 |
|
|
97.76 |
92.52 |
87.25 |
154.32 |
|
|
0.00 |
0.03 |
9,296 |
366 |
| |
JPM Global Bond Opportunities ETF | 50.16 |
50.17 |
50.17 |
50.15 |
0.06 | 50.01 |
49.53 |
48.58 |
95.76 |
94.87 |
87.18 |
126.99 |
51.44 |
0.65 |
-1.59 |
0.06 |
279,492 |
5,572 |
| |
Ipath US Treasury 5 Year Bull ETN | 70.94 |
70.94 |
70.94 |
70.94 |
0.19 | 64.70 |
64.14 |
66.49 |
98.05 |
92.75 |
85.00 |
236.21 |
72.37 |
9.31 |
0.00 |
0.81 |
7,094 |
100 |
| |
Columbia Diversified Fixed Income Allocation ETF | 20.20 |
20.19 |
20.20 |
20.18 |
0.00 | 20.16 |
19.91 |
19.36 |
99.35 |
95.25 |
84.72 |
99.17 |
36.41 |
0.29 |
0.00 |
0.05 |
928,554 |
45,968 |
| |
Amber Road Inc | 13.00 |
13.00 |
13.01 |
13.00 |
0.00 | 13.00 |
11.00 |
9.40 |
45.66 |
82.07 |
83.73 |
40.96 |
70.66 |
0.04 |
-42.86 |
0.11 |
4,805,502 |
369,654 |
| |
DB-X Barclays Inter Treas Bh ETF | 51.359 |
51.35 |
51.36 |
51.35 |
0.15 | 51.21 |
50.45 |
49.49 |
96.03 |
88.69 |
83.44 |
115.46 |
55.48 |
0.80 |
0.00 |
0.10 |
38,058 |
741 |
| |
Drdgold Ltd | 2.53 |
2.55 |
2.62 |
2.52 |
0.09 | 2.28 |
1.93 |
2.12 |
96.40 |
91.27 |
81.92 |
147.23 |
38.33 |
0.80 |
-10.00 |
0.11 |
709,936 |
280,607 |
| |
Anglogold Ashanti Ltd | 15.79 |
15.80 |
16.19 |
15.575 |
0.31 | 14.91 |
12.75 |
11.66 |
95.70 |
91.01 |
81.71 |
121.46 |
39.72 |
4.17 |
-8.71 |
0.50 |
78,909,330 |
4,997,424 |
| |
National Rural Utilities Coop Finance Corp 5.500 | 26.13 |
26.06 |
26.13 |
25.50 |
0.09 | 26.10 |
|
|
67.34 |
76.09 |
81.40 |
|
|
|
|
0.16 |
2,092,699 |
80,088 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
