|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AllianceBernstein Holding LP | 55.74 |
55.55 |
56.12 |
55.00 |
0.21 | 54.51 |
51.49 |
44.69 |
94.81 |
85.14 |
71.88 |
114.66 |
26.18 |
5.53 |
-7.07 |
1.21 |
11,386,233 |
204,274 |
| |
Federal Agricultural Mortgage Corp Cl C | 121.12 |
122.70 |
122.70 |
120.01 |
-1.62 | 121.09 |
107.18 |
98.42 |
42.07 |
63.79 |
70.47 |
75.03 |
47.59 |
5.63 |
-29.26 |
2.14 |
4,245,135 |
35,049 |
| |
Assured Guaranty Ltd | 54.56 |
54.33 |
55.93 |
54.11 |
0.02 | 54.61 |
49.40 |
45.97 |
52.58 |
74.16 |
73.66 |
76.00 |
43.62 |
5.19 |
-21.68 |
1.19 |
31,807,936 |
582,990 |
| |
Ambac Financial Group Inc | 16.98 |
16.69 |
17.48 |
16.69 |
0.21 | 16.63 |
14.47 |
15.52 |
81.15 |
84.87 |
80.18 |
100.39 |
43.43 |
2.17 |
-16.03 |
0.4276 |
5,102,032 |
300,473 |
| |
Ameresco Inc Cl A | 76.80 |
75.50 |
77.29 |
73.88 |
1.36 | 71.66 |
65.84 |
58.96 |
98.44 |
90.11 |
75.67 |
132.42 |
28.22 |
17.12 |
-2.45 |
2.78 |
39,938,844 |
520,037 |
| |
Anthem Inc | 433.68 |
436.83 |
439.90 |
433.28 |
-2.56 | 426.58 |
383.82 |
366.27 |
74.75 |
79.55 |
72.65 |
95.17 |
27.74 |
53.02 |
-8.90 |
9.96 |
420,074,144 |
968,627 |
| |
Air Products & Chemicals Inc | 294.85 |
294.31 |
296.00 |
293.32 |
0.47 | 293.78 |
271.09 |
280.55 |
75.67 |
80.45 |
75.51 |
61.43 |
39.99 |
31.50 |
-4.22 |
4.57 |
223,123,024 |
756,734 |
| |
Apollo Global Management Inc Cl A | 77.47 |
79.89 |
79.97 |
76.72 |
-2.29 | 77.38 |
63.67 |
56.46 |
46.46 |
71.65 |
73.34 |
78.47 |
36.56 |
13.88 |
-20.48 |
2.30 |
221,459,072 |
2,858,643 |
| |
Aris Water Solutions Inc | 13.56 |
13.32 |
13.78 |
13.05 |
-0.03 | 10.90 |
7.59 |
5.91 |
85.82 |
88.84 |
89.37 |
107.12 |
70.07 |
6.48 |
-26.36 |
0.7639 |
6,170,736 |
455,069 |
| |
Athene Holding Ltd | 87.37 |
89.66 |
90.03 |
86.54 |
-2.43 | 87.13 |
71.37 |
60.24 |
47.89 |
72.34 |
73.78 |
79.41 |
39.91 |
15.66 |
-19.74 |
2.59 |
83,583,560 |
956,662 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
