|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Assets Trust Inc | 25.22 |
24.93 |
25.32 |
24.74 |
0.61 | 24.52 |
22.26 |
20.91 |
76.24 |
71.91 |
70.09 |
100.24 |
37.71 |
3.24 |
-2.86 |
0.6156 |
4,237,742 |
168,031 |
| |
AbbVie Inc | 185.16 |
183.45 |
186.85 |
182.11 |
2.99 | 176.25 |
166.49 |
159.66 |
94.55 |
83.55 |
73.92 |
209.49 |
30.29 |
20.16 |
-7.19 |
4.12 |
1,246,707,328 |
6,733,135 |
| |
Ameris Bancorp | 61.71 |
62.45 |
63.80 |
58.72 |
0.83 | 60.10 |
50.98 |
47.18 |
77.33 |
78.16 |
76.40 |
88.07 |
47.97 |
13.10 |
-13.41 |
2.14 |
28,878,676 |
467,974 |
| |
ABM Industries Inc | 55.08 |
55.25 |
55.45 |
54.75 |
0.47 | 54.33 |
49.94 |
44.12 |
94.39 |
84.99 |
74.81 |
89.02 |
37.10 |
5.47 |
-12.88 |
1.06 |
21,190,544 |
384,723 |
| |
Acme United Corp | 43.59 |
40.00 |
43.87 |
39.94 |
4.86 | 39.44 |
36.31 |
39.56 |
89.73 |
83.41 |
75.49 |
169.90 |
28.44 |
8.68 |
-2.85 |
1.79 |
2,099,120 |
48,156 |
| |
Agree Realty Corp | 68.73 |
68.27 |
69.13 |
67.98 |
0.83 | 67.24 |
62.06 |
58.14 |
91.79 |
83.51 |
78.13 |
110.06 |
47.80 |
6.76 |
-5.13 |
1.09 |
55,517,968 |
807,769 |
| |
Ameren Corp | 78.04 |
77.66 |
78.48 |
77.36 |
0.49 | 76.19 |
72.28 |
72.30 |
88.17 |
80.31 |
72.73 |
131.75 |
30.96 |
7.33 |
-13.57 |
1.37 |
71,697,616 |
918,729 |
| |
AFLAC Inc | 94.82 |
94.12 |
95.25 |
94.03 |
0.7 | 94.16 |
89.71 |
83.25 |
77.36 |
72.57 |
70.11 |
79.63 |
30.48 |
6.30 |
-8.95 |
1.38 |
101,712,184 |
1,072,687 |
| |
Federal Agricultural Mortgage Corp Cl C | 215.18 |
215.94 |
216.41 |
212.54 |
2.49 | 211.58 |
184.08 |
176.94 |
68.85 |
71.29 |
72.89 |
76.70 |
48.37 |
33.91 |
-6.51 |
5.33 |
10,403,092 |
48,346 |
| |
American Healthcare REIT Inc | 16.62 |
16.65 |
16.93 |
16.51 |
0.1 | 16.51 |
14.97 |
|
71.83 |
72.83 |
72.74 |
85.81 |
43.34 |
1.13 |
-18.67 |
0.3681 |
11,078,826 |
666,596 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
