|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 15.57 |
14.86 |
16.07 |
14.84 |
0.9 | 14.31 |
12.19 |
13.82 |
88.42 |
81.62 |
73.15 |
171.73 |
40.02 |
2.41 |
-13.26 |
0.8194 |
125,064,680 |
8,032,414 |
| |
Arbor Realty Trust Inc | 11.77 |
11.55 |
11.94 |
11.47 |
0.37 | 10.89 |
9.38 |
10.93 |
97.56 |
91.69 |
78.82 |
139.15 |
30.87 |
3.12 |
-5.06 |
0.4736 |
26,114,194 |
2,218,708 |
| |
THL Credit Inc 6.125 Notes 103023 | 25.30 |
25.30 |
25.30 |
25.30 |
1.5 | 23.87 |
23.80 |
24.51 |
91.52 |
81.79 |
72.38 |
403.70 |
16.09 |
1.48 |
-0 |
0.4286 |
12,346 |
488 |
| |
Columbia Multi-Sector Municipal Income Etf | 22.24 |
22.29 |
22.42 |
22.13 |
0.04 | 22.16 |
21.80 |
21.56 |
81.67 |
78.92 |
77.36 |
129.36 |
66.74 |
0.25 |
-53.42 |
0.1818 |
341,273 |
15,345 |
| |
Archer Daniels Midland Co | 44.49 |
44.14 |
44.76 |
44.13 |
0.46 | 43.41 |
40.90 |
40.51 |
92.48 |
81.14 |
71.39 |
167.65 |
17.87 |
3.63 |
-6.47 |
0.8703 |
65,259,224 |
1,466,829 |
| |
Adams Diversified Equity Fund Inc | 16.26 |
16.10 |
16.26 |
16.08 |
0.14 | 15.98 |
15.32 |
15.02 |
98.10 |
86.63 |
74.52 |
154.79 |
18.72 |
0.53 |
-0 |
0.1846 |
2,184,124 |
134,325 |
| |
Agnico Eagle Mines Ltd | 81.89 |
83.13 |
84.01 |
81.68 |
-0.46 | 81.57 |
66.44 |
58.99 |
52.88 |
69.13 |
70.60 |
84.80 |
34.06 |
13.00 |
-16.83 |
2.84 |
105,941,336 |
1,293,703 |
| |
AES Corp | 17.59 |
17.33 |
17.72 |
16.92 |
0.43 | 16.07 |
14.51 |
16.19 |
95.45 |
85.17 |
75.47 |
226.23 |
24.99 |
2.17 |
-4.50 |
0.6256 |
98,862,360 |
5,620,373 |
| |
Assurant Inc | 124.20 |
123.11 |
124.56 |
121.49 |
1.99 | 115.64 |
106.58 |
116.26 |
83.76 |
79.76 |
73.16 |
144.25 |
26.20 |
19.50 |
-2.96 |
3.63 |
34,525,860 |
277,986 |
| |
Antero Midstream Corp | 7.36 |
7.00 |
7.44 |
6.93 |
0.42 | 6.59 |
5.73 |
5.11 |
95.62 |
84.32 |
74.89 |
160.96 |
23.38 |
1.23 |
-3.70 |
0.3645 |
32,666,992 |
4,438,450 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
