|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Franklin Liberty Municipal Bond ETF | 26.52 |
26.51 |
26.53 |
26.51 |
0.01 | 26.41 |
25.86 |
24.97 |
94.00 |
95.15 |
91.96 |
79.33 |
63.62 |
0.59 |
-66.28 |
0.12 |
30,763 |
1,160 |
| |
Long Municipal Index ETF Vaneck | 21.38 |
21.29 |
21.39 |
21.29 |
0.00 | 21.30 |
20.87 |
20.10 |
99.97 |
98.47 |
91.96 |
94.43 |
54.72 |
0.50 |
-3.70 |
0.07 |
3,475,918 |
162,578 |
| |
Sachem Capital Corp. | 25.996 |
25.86 |
25.996 |
25.86 |
-0.07 | 26.01 |
14.59 |
10.11 |
56.50 |
88.61 |
91.70 |
-69.89 |
66.59 |
14.91 |
-51.72 |
0.55 |
23,660 |
910 |
| |
Invesco Emerging Markets Debt Value ETF | 26.65 |
26.65 |
26.67 |
26.65 |
0.11 | 26.32 |
25.71 |
|
99.37 |
96.28 |
90.97 |
138.73 |
37.30 |
0.98 |
-1.94 |
0.07 |
8,102 |
304 |
| |
Ishares Ibonds Dec 2027 Term Muni Bond ETF | 26.40 |
26.373 |
26.40 |
26.373 |
0.02 | 26.27 |
|
|
97.18 |
93.87 |
88.89 |
113.69 |
66.81 |
0.60 |
0.00 |
0.05 |
140,158 |
5,309 |
| |
Jpmorgan Municipal ETF | 54.81 |
54.82 |
54.87 |
54.81 |
0.01 | 54.68 |
53.69 |
|
78.29 |
87.81 |
88.56 |
96.86 |
74.14 |
0.95 |
-6.00 |
0.08 |
181,366 |
3,309 |
| |
Ishares Ibonds Dec 2028 Term Muni Bond ETF | 26.51 |
26.48 |
26.52 |
26.48 |
-0.03 | 26.42 |
|
|
79.25 |
89.33 |
87.80 |
87.82 |
59.14 |
0.57 |
-6.25 |
0.06 |
279,521 |
10,544 |
| |
Owl Rock Capital Corp | 15.99 |
15.74 |
15.94 |
15.68 |
0.31 | 15.83 |
9.31 |
4.19 |
75.75 |
76.20 |
87.56 |
29.32 |
84.57 |
0.33 |
-50.55 |
0.41 |
690,064 |
43,156 |
| |
DB-X Barclays Inter Treas Bh ETF | 53.28 |
53.13 |
53.13 |
53.13 |
0.00 | 53.02 |
51.74 |
50.04 |
98.90 |
93.41 |
87.46 |
91.82 |
53.05 |
1.34 |
-6.57 |
0.15 |
8,578 |
161 |
| |
CMCI Gold TR ETN UBS E-Tracs | 38.363 |
38.363 |
38.363 |
38.363 |
0.29 | 37.00 |
33.32 |
32.61 |
98.01 |
94.01 |
86.67 |
124.70 |
41.46 |
5.78 |
0.00 |
0.39 |
13,848 |
361 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
