|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
ACCO Brands Corp | 6.24 |
6.27 |
6.30 |
6.11 |
0.03 | 6.10 |
5.34 |
5.15 |
73.50 |
77.71 |
72.40 |
85.53 |
35.55 |
1.37 |
-12.27 |
0.1985 |
3,277,273 |
525,204 |
|
American Customer Satisfaction Core Alpha Etf | 61.17 |
61.17 |
61.17 |
61.17 |
0.32 | 60.39 |
58.19 |
54.28 |
91.19 |
80.68 |
72.37 |
102.67 |
24.57 |
2.72 |
0 |
0.3786 |
550.53 |
9 |
|
Adaptiv Select Etf | 35.99 |
36.56 |
36.56 |
35.99 |
-0.25 | 35.45 |
32.66 |
30.36 |
62.80 |
71.66 |
70.29 |
97.65 |
28.93 |
2.79 |
-16.95 |
0.5283 |
84,936 |
2,360 |
|
Adams Resources & Energy Inc | 37.05 |
37.20 |
37.25 |
37.05 |
0 | 30.40 |
26.65 |
26.10 |
92.49 |
87.85 |
82.97 |
230.32 |
44.18 |
9.95 |
-7.47 |
1.37 |
2,584,867 |
69,767 |
|
American Financial Group Inc | 143.79 |
143.45 |
144.81 |
142.50 |
0.29 | 137.68 |
134.24 |
128.14 |
96.62 |
82.71 |
70.36 |
146.91 |
28.94 |
11.18 |
-5.42 |
2.82 |
36,938,356 |
256,891 |
|
Amplify AI Powered Equity Etf | 40.63 |
40.60 |
40.91 |
40.60 |
0.1 | 40.22 |
37.73 |
36.05 |
73.26 |
76.09 |
71.69 |
91.44 |
25.78 |
2.64 |
-8.77 |
0.4622 |
600,471 |
14,779 |
|
Applied Industrial Technologies Inc | 271.62 |
273.90 |
276.97 |
271.47 |
-2.26 | 265.54 |
227.20 |
201.24 |
68.72 |
77.52 |
75.73 |
91.26 |
43.84 |
39.65 |
-11.47 |
6.47 |
62,033,932 |
228,385 |
|
Assurant Inc | 213.24 |
211.73 |
214.50 |
210.99 |
0.95 | 207.28 |
196.09 |
179.99 |
95.67 |
85.06 |
74.58 |
111.74 |
25.99 |
18.51 |
-6.22 |
4.15 |
112,598,400 |
528,036 |
|
Air Lease Corp | 49.35 |
48.25 |
49.46 |
48.17 |
1.01 | 47.55 |
44.61 |
45.75 |
93.46 |
82.88 |
72.62 |
135.61 |
17.56 |
5.10 |
-2.01 |
1.30 |
38,638,728 |
782,953 |
|
Alger AI Enablers & Adopters Etf | 25.94 |
26.01 |
26.09 |
25.89 |
0.06 | 25.45 |
23.48 |
|
88.87 |
80.34 |
74.01 |
107.94 |
34.86 |
2.00 |
-6.05 |
0.3378 |
176,496 |
6,804 |
Please sign up to view the complete list of stocks. |
|
|
|
| |