|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arctos NorthStar Acquisition Corp Cl A | 9.85 |
9.84 |
9.85 |
9.83 |
0.03 | 9.81 |
9.80 |
9.76 |
97.82 |
85.09 |
71.38 |
247.06 |
30.58 |
0.05 |
0 |
0.0158 |
358,008 |
36,346 |
| |
Burford Capital Ltd | 10.22 |
10.22 |
10.43 |
10.20 |
0.21 | 9.30 |
8.63 |
9.74 |
93.46 |
80.19 |
71.80 |
219.33 |
29.22 |
0.91 |
-12.21 |
0.3305 |
5,183,308 |
507,173 |
| |
Convey Health Solutions Holdings Inc | 10.35 |
10.38 |
10.44 |
10.35 |
-0.05 | 9.49 |
5.96 |
6.81 |
91.18 |
87.07 |
79.35 |
78.12 |
41.11 |
5.41 |
-2.08 |
0.6046 |
7,421,612 |
717,064 |
| |
Fresh Del Monte Produce Inc | 28.05 |
27.65 |
28.38 |
27.65 |
0.52 | 25.73 |
25.19 |
27.59 |
96.01 |
83.23 |
71.50 |
170.59 |
20.69 |
2.75 |
-5.74 |
0.9219 |
19,412,394 |
692,064 |
| |
SOAR Technology Acquisition Corp Cl A | 10.20 |
10.20 |
10.20 |
10.20 |
0 | 10.17 |
10.14 |
|
99.94 |
93.75 |
76.30 |
199.36 |
27.25 |
0.07 |
0 |
0.0132 |
1,244.4 |
122 |
| |
Hamilton Beach Brands Holding Co Cl A | 12.85 |
12.91 |
13.04 |
12.52 |
0 | 11.52 |
10.36 |
13.18 |
95.95 |
82.64 |
71.45 |
193.47 |
33.09 |
1.64 |
-14.53 |
0.8501 |
1,206,872 |
93,920 |
| |
InFinT Acquisition Corp Cl A | 10.10 |
10.10 |
10.10 |
10.10 |
0 | 10.05 |
10.01 |
|
86.11 |
80.46 |
74.31 |
233.33 |
21.19 |
0.09 |
0 |
0.0133 |
1,020.1 |
101 |
| |
LGL Group Inc | 13.65 |
13.70 |
13.75 |
13.51 |
-0.09 | 12.49 |
11.23 |
11.39 |
91.42 |
90.04 |
82.20 |
189.58 |
20.94 |
2.15 |
-9.80 |
0.3363 |
313,568 |
22,972 |
| |
Macquarie Infrastructure Holdings LLC | 3.89 |
3.84 |
3.89 |
3.83 |
0 | 3.84 |
3.78 |
3.66 |
98.05 |
85.13 |
72.83 |
159.96 |
17.70 |
0.07 |
-21.05 |
0.0403 |
5,120,053 |
1,316,209 |
| |
Moving iMage Technologies Inc | 1.44 |
1.33 |
1.48 |
1.20 |
0.04 | 1.21 |
1.15 |
1.81 |
96.67 |
85.91 |
70.87 |
154.82 |
26.32 |
0.34 |
-33.85 |
0.1458 |
1,112,357 |
772,470 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
