| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadian Asset Management Inc | 35.70 |
35.05 |
35.99 |
34.93 |
0.46 | 34.16 |
30.13 |
|
98.04 |
92.06 |
84.10 |
138.27 |
44.67 |
4.26 |
-5.79 |
0.7727 |
8,923,179 |
249,949 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.25 |
27.21 |
27.28 |
27.21 |
-0.02 | 27.16 |
26.65 |
26.39 |
79.68 |
78.61 |
72.63 |
115.90 |
37.89 |
0.27 |
-7.89 |
0.079 |
307,652 |
11,290 |
| |
Ameris Bancorp | 66.31 |
64.30 |
67.22 |
64.30 |
1.61 | 64.10 |
60.86 |
62.00 |
96.65 |
83.09 |
71.25 |
144.36 |
26.25 |
3.35 |
-11.58 |
1.36 |
23,725,584 |
357,798 |
| |
American Century Large Cap Equity Etf | 72.29 |
72.22 |
72.32 |
72.12 |
-0.04 | 71.44 |
68.16 |
|
91.25 |
79.72 |
70.97 |
133.49 |
21.16 |
1.75 |
-1.39 |
0.6174 |
168,147 |
2,326 |
| |
abrdn Income Credit Strategies Fund | 5.93 |
5.91 |
5.93 |
5.89 |
0.03 | 5.86 |
5.67 |
5.68 |
94.59 |
81.91 |
71.65 |
167.53 |
30.93 |
0.16 |
0 |
0.049 |
3,485,891 |
587,840 |
| |
Virtus Diversified Income & Convertible Fund | 22.92 |
22.92 |
22.96 |
22.86 |
0.03 | 22.57 |
21.34 |
20.69 |
98.04 |
87.43 |
78.27 |
131.11 |
38.18 |
0.63 |
-9.92 |
0.2698 |
414,600 |
18,089 |
| |
American Conservative Values Etf | 47.20 |
47.12 |
47.28 |
46.99 |
0.04 | 46.64 |
44.61 |
44.10 |
91.99 |
79.48 |
71.24 |
133.23 |
26.38 |
1.31 |
-4.08 |
0.4175 |
170,722 |
3,617 |
| |
SmartEtfs Asia Pacific Dividend Builder Etf | 17.63 |
17.67 |
17.67 |
17.60 |
0 | 17.53 |
16.38 |
15.53 |
79.20 |
73.12 |
72.05 |
71.78 |
62.78 |
0.54 |
-50.69 |
0.2256 |
137,091 |
7,776 |
| |
Adient Plc | 21.04 |
19.59 |
21.34 |
19.32 |
1.58 | 19.66 |
15.80 |
17.33 |
89.91 |
84.46 |
78.84 |
229.63 |
47.80 |
3.42 |
-8.24 |
0.7218 |
38,537,644 |
1,831,637 |
| |
Matthews Asia Dividend Active Etf | 35.83 |
35.83 |
35.83 |
35.83 |
-0.009998 | 35.57 |
34.06 |
32.86 |
81.46 |
74.46 |
70.63 |
100.68 |
26.93 |
0.72 |
-2.84 |
0.20 |
1,254.05 |
35 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
