|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Puxin Ltd | 13.14 |
12.40 |
13.41 |
12.305 |
1.04 | 10.81 |
7.35 |
|
99.87 |
98.23 |
93.64 |
177.99 |
54.32 |
6.21 |
-8.20 |
0.79 |
8,216,272 |
625,287 |
| |
Goldman Sachs Motif Manufacturing Revolution ETF | 51.993 |
51.89 |
51.993 |
51.89 |
0.17 | 51.31 |
27.92 |
7.65 |
93.58 |
88.09 |
91.16 |
140.36 |
79.07 |
3.71 |
0.00 |
0.82 |
21,004 |
404 |
| |
Aberdeen Standard Bloomberg WTI Crude Oil Strate | 28.33 |
28.33 |
28.33 |
28.33 |
-0.04 | 28.24 |
14.97 |
3.78 |
59.02 |
80.73 |
88.52 |
74.60 |
76.90 |
2.15 |
-8.58 |
0.46 |
2,833 |
100 |
| |
Parker Drilling Company | 19.76 |
19.00 |
19.76 |
18.925 |
0.26 | 19.13 |
4.89 |
5.82 |
89.99 |
89.37 |
88.22 |
57.01 |
65.16 |
18.58 |
0.00 |
1.30 |
220,956 |
11,182 |
| |
MSCI Inc | 221.35 |
218.59 |
221.45 |
217.51 |
2.35 | 218.23 |
192.00 |
169.77 |
94.40 |
93.52 |
87.48 |
92.51 |
67.38 |
22.51 |
-0.48 |
2.95 |
102,989,100 |
465,277 |
| |
Anadarko Petroleum Corp | 64.18 |
64.05 |
64.66 |
63.555 |
0.15 | 58.49 |
46.38 |
56.15 |
98.25 |
93.13 |
85.63 |
101.51 |
30.08 |
18.70 |
-2.33 |
2.09 |
662,617,000 |
10,324,353 |
| |
Adient Plc | 25.91 |
25.27 |
25.95 |
25.06 |
0.55 | 22.37 |
17.43 |
28.76 |
99.33 |
95.71 |
85.08 |
129.16 |
43.22 |
12.95 |
-0.32 |
1.27 |
79,806,040 |
3,080,125 |
| |
Flexible Solutions International Inc | 2.96 |
2.77 |
2.98 |
2.75 |
0.21 | 2.64 |
2.15 |
1.65 |
98.77 |
93.21 |
84.80 |
209.87 |
37.33 |
0.73 |
-2.02 |
0.13 |
1,140,920 |
385,446 |
| |
Global Brass and Copper Holdin | 43.78 |
43.75 |
43.87 |
43.65 |
-0.01 | 43.62 |
34.62 |
32.84 |
93.55 |
90.89 |
84.67 |
68.79 |
40.85 |
9.34 |
-3.00 |
0.99 |
11,779,530 |
269,062 |
| |
Cohn & Steers Inc | 48.28 |
46.33 |
48.67 |
46.23 |
1.09 | 46.49 |
41.92 |
39.65 |
97.96 |
91.01 |
84.01 |
125.66 |
36.49 |
6.01 |
-6.06 |
0.88 |
18,393,090 |
380,967 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
