|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Archer Daniels Midland Co | 67.14 |
66.48 |
67.41 |
66.28 |
0.64 | 66.87 |
59.87 |
51.78 |
66.12 |
74.40 |
74.34 |
71.76 |
48.54 |
7.73 |
-16.74 |
1.24 |
141,106,928 |
2,101,682 |
| |
African Gold Acquisition Corp Cl A | 9.64 |
9.67 |
9.69 |
9.64 |
-0.03 | 9.67 |
6.38 |
1.97 |
30.12 |
59.43 |
88.76 |
-102.31 |
88.15 |
-0.05 |
-100.00 |
0.1031 |
37,461 |
3,886 |
| |
Allstate Corp | 137.52 |
132.16 |
138.08 |
131.62 |
4.77 | 133.03 |
120.50 |
104.65 |
83.42 |
81.28 |
79.14 |
126.32 |
48.73 |
12.47 |
-4.30 |
2.64 |
251,858,944 |
1,831,435 |
| |
ETRACS Alerian Midstream Energy Index ETN | 32.36 |
32.72 |
32.72 |
32.36 |
-0.13 | 32.25 |
28.69 |
|
55.69 |
71.65 |
70.13 |
86.43 |
48.90 |
2.74 |
-11.61 |
0.5606 |
323.6 |
10 |
| |
ETRACS Alerian Midstream Energy High Dividend Index ETN | 34.49 |
34.39 |
34.49 |
34.30 |
0.19 | 34.29 |
30.28 |
|
67.59 |
73.55 |
72.37 |
72.03 |
52.93 |
1.95 |
-14.29 |
0.6896 |
482.86 |
14 |
| |
ETRACS Alerian Midstream Energy Total Return Index ETN | 37.96 |
37.54 |
37.96 |
37.54 |
0.12 | 37.80 |
34.72 |
|
64.02 |
72.12 |
70.41 |
62.78 |
51.77 |
2.93 |
-29.20 |
0.6826 |
37.96 |
1 |
| |
Argo Group International Holdings Ltd | 57.98 |
57.16 |
58.61 |
57.05 |
0.7 | 57.10 |
52.94 |
42.94 |
90.00 |
81.27 |
72.22 |
96.30 |
22.67 |
5.92 |
-8.90 |
1.36 |
5,561,152 |
95,915 |
| |
Barclays ETN+ Select MLP ETN | 15.58 |
15.34 |
15.58 |
15.34 |
0.24 | 15.37 |
14.26 |
12.03 |
72.60 |
73.60 |
70.40 |
94.19 |
25.49 |
1.32 |
-15.79 |
0.3057 |
318,549 |
20,446 |
| |
Avery Dennison Corp | 220.44 |
215.41 |
221.35 |
214.56 |
5.49 | 219.01 |
195.01 |
155.41 |
64.00 |
67.75 |
71.19 |
67.62 |
48.17 |
18.28 |
-21.82 |
4.53 |
82,159,976 |
372,709 |
| |
BlackRock Resources & Commodities Strategy Trust | 10.01 |
10.05 |
10.10 |
9.87 |
-0.05 | 9.98 |
9.30 |
7.53 |
55.09 |
73.00 |
72.80 |
72.90 |
30.52 |
0.91 |
-18.92 |
0.1522 |
4,537,283 |
453,275 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
