|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aircastle Ltd | 32.28 |
32.31 |
32.36 |
32.27 |
-0.01 | 30.91 |
24.42 |
21.05 |
92.49 |
93.27 |
89.49 |
93.68 |
55.01 |
8.42 |
-2.37 |
0.72 |
20,604,520 |
638,306 |
| |
Masonite Wrldwde Hld | 69.30 |
67.72 |
69.60 |
67.415 |
1.93 | 65.02 |
58.69 |
53.92 |
98.76 |
94.28 |
87.08 |
176.14 |
44.77 |
10.54 |
-2.58 |
1.70 |
14,547,110 |
209,915 |
| |
Cable One Inc | 1,491.57 |
1,478.25 |
1,494.70 |
1,460.51 |
15.32 | 1,392.87 |
1,294.83 |
1,139.41 |
98.11 |
93.21 |
86.72 |
207.25 |
31.08 |
199.42 |
-1.49 |
27.44 |
61,498,920 |
41,231 |
| |
Stantec Inc | 26.79 |
26.09 |
27.02 |
26.09 |
0.56 | 24.13 |
22.21 |
23.35 |
99.60 |
95.21 |
86.69 |
153.02 |
30.92 |
4.95 |
-3.89 |
0.67 |
2,122,920 |
79,243 |
| |
Ubiquiti Networks | 180.77 |
182.50 |
184.55 |
179.10 |
-1.21 | 149.06 |
|
|
93.96 |
91.38 |
86.69 |
175.56 |
30.31 |
|
-7.30 |
6.62 |
94,989,030 |
525,469 |
| |
Enviva Partners LP | 35.69 |
35.50 |
35.74 |
35.24 |
0.28 | 35.04 |
32.14 |
30.48 |
98.55 |
95.87 |
86.55 |
107.11 |
45.19 |
3.27 |
-3.40 |
0.60 |
1,709,123 |
47,888 |
| |
Vectrus Inc | 54.83 |
54.39 |
55.50 |
54.23 |
0.81 | 51.12 |
43.78 |
37.38 |
98.08 |
92.62 |
86.29 |
137.21 |
44.54 |
9.44 |
-6.23 |
1.54 |
4,734,845 |
86,355 |
| |
Huntington Ingalls Industries | 253.96 |
251.17 |
256.24 |
250.54 |
2.06 | 242.92 |
218.50 |
214.14 |
98.53 |
94.68 |
85.98 |
136.09 |
40.20 |
36.80 |
-5.62 |
5.25 |
77,576,400 |
305,467 |
| |
Everi Holdings Inc | 12.61 |
12.50 |
12.79 |
12.44 |
0.09 | 11.70 |
9.35 |
9.91 |
95.05 |
93.50 |
85.16 |
124.63 |
40.40 |
3.19 |
-5.04 |
0.44 |
9,705,034 |
769,630 |
| |
Avantis International Small Cap Value ETF | 52.839 |
52.85 |
52.89 |
52.767 |
0.08 | 52.72 |
|
|
81.85 |
84.19 |
84.82 |
|
|
|
|
0.64 |
454,054 |
8,593 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
