| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atresmedia Corp de Medios de Comunicacion S.A. | 5.87 |
5.86 |
5.88 |
5.81 |
0.01 | 5.81 |
5.29 |
4.64 |
86.52 |
83.16 |
75.08 |
90.32 |
33.49 |
0.52 |
-8.62 |
0.1116 |
1,731,016 |
294,892 |
| |
Arteche Lantegi Elkartea S.A. | 8.70 |
8.60 |
8.70 |
8.60 |
0.15 | 8.28 |
7.63 |
6.82 |
77.47 |
77.34 |
71.75 |
152.70 |
25.77 |
0.81 |
-4.35 |
0.2033 |
13,381 |
1,538 |
| |
Azkoyen S.A. | 8.32 |
8.28 |
8.50 |
8.20 |
0.04 | 8.23 |
7.41 |
6.61 |
80.99 |
75.75 |
70.51 |
97.31 |
32.47 |
0.92 |
-15.52 |
0.3003 |
88,425 |
10,628 |
| |
Bankinter S.A. | 11.39 |
11.20 |
11.39 |
11.18 |
0.23 | 11.00 |
10.09 |
8.23 |
98.86 |
88.10 |
74.17 |
137.03 |
25.31 |
1.39 |
0 |
0.2791 |
24,351,160 |
2,137,942 |
| |
Construcciones & Auxiliar de Ferrocarriles S.A. | 47.70 |
48.15 |
48.50 |
47.50 |
-0.6 | 45.91 |
40.48 |
36.29 |
74.49 |
81.82 |
77.86 |
139.95 |
30.24 |
7.40 |
-9.52 |
1.18 |
2,509,545 |
52,611 |
| |
Prosegur Cash S.A. | 0.838 |
0.842 |
0.845 |
0.83 |
-0.001 | 0.8127 |
0.7117 |
0.588 |
90.72 |
82.82 |
75.50 |
120.45 |
34.15 |
0.094 |
-5.60 |
0.0221 |
444,272 |
530,158 |
| |
Endurance Motive S.A. | 1.84 |
1.99 |
2.12 |
1.71 |
-0.08 | 1.57 |
1.23 |
1.19 |
79.54 |
83.35 |
80.99 |
191.03 |
46.37 |
0.77 |
-26.17 |
0.1219 |
521,888 |
283,635 |
| |
Energy Solar Tech S.A. | 2.79 |
2.66 |
2.92 |
2.66 |
0.34 | 2.28 |
2.38 |
2.85 |
92.61 |
82.08 |
70.82 |
351.23 |
36.82 |
0.59 |
-14.44 |
0.1349 |
213,036 |
76,357 |
| |
Grupo Catalana Occidente S.A. | 48.90 |
48.80 |
48.90 |
48.80 |
0.1 | 48.77 |
45.17 |
39.36 |
77.72 |
76.13 |
77.44 |
103.79 |
56.91 |
0.54 |
0 |
0.3288 |
5,612,302 |
114,771 |
| |
Gestamp Automocion | 2.86 |
2.87 |
2.88 |
2.83 |
-0.02 | 2.72 |
2.66 |
2.59 |
82.39 |
79.74 |
70.60 |
170.12 |
19.44 |
0.32 |
-5.88 |
0.0848 |
1,513,360 |
529,147 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
