|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arima Real Estate SOCIMI S.A. | 8.50 |
8.50 |
8.50 |
8.50 |
0.06 | 8.43 |
8.40 |
7.13 |
94.70 |
80.13 |
70.44 |
192.95 |
59.74 |
0.10 |
0 |
0.045 |
25.5 |
3 |
| |
Inmobiliaria Colonial SOCIMI S.A. | 5.99 |
6.05 |
6.12 |
5.97 |
0.12 | 5.79 |
5.48 |
5.48 |
89.85 |
79.42 |
71.07 |
177.79 |
22.85 |
0.50 |
-19.40 |
0.1367 |
9,444,283 |
1,576,675 |
| |
Endesa S.A. | 19.45 |
19.27 |
19.48 |
19.20 |
0.17 | 19.20 |
18.27 |
17.64 |
84.59 |
80.61 |
71.73 |
108.23 |
33.65 |
1.07 |
-2.31 |
0.2564 |
13,785,110 |
708,746 |
| |
International Consolidated Airlines Group S.A. | 2.24 |
2.21 |
2.26 |
2.20 |
0 | 2.20 |
2.04 |
1.92 |
93.28 |
86.48 |
76.27 |
118.68 |
35.35 |
0.22 |
-8.70 |
0.0455 |
25,990,470 |
11,602,888 |
| |
Iberdrola S.A. | 13.16 |
13.11 |
13.24 |
13.07 |
0.01 | 12.94 |
12.24 |
11.41 |
98.08 |
91.66 |
80.92 |
166.61 |
39.78 |
0.61 |
-10.00 |
0.1562 |
103,879,080 |
7,893,547 |
| |
Secuoya Grupo de Comunicacion S.A. | 14.70 |
14.70 |
14.70 |
14.70 |
0.2 | 14.36 |
10.27 |
9.67 |
78.60 |
71.43 |
71.29 |
115.10 |
42.79 |
1.24 |
0 |
0.3786 |
2,940 |
200 |
| |
Azaria Rental SOCIMI S.A. | 8.40 |
8.40 |
8.70 |
8.70 |
0 | 8.40 |
|
|
79.95 |
93.30 |
93.30 |
0 |
|
0 |
0 |
0.3735 |
4,872 |
580 |
| |
GreenOak Spain Holdings SOCIMI S.A. | 1.82 |
1.82 |
1.82 |
1.82 |
0 | 1.82 |
|
|
64.36 |
74.15 |
74.15 |
0 |
|
0 |
|
0.0681 |
1,494.22 |
821 |
| |
Inbest Prime I Inmuebles SOCIMI S.A. | 1.10 |
1.10 |
1.10 |
1.10 |
0 | 1.10 |
|
|
82.25 |
91.62 |
94.61 |
0 |
89.23 |
0 |
0 |
0.003013 |
2,736.8 |
2,488 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
