|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Izertis S.A. | 10.60 |
10.50 |
10.60 |
10.35 |
0 | 10.30 |
9.22 |
8.86 |
97.40 |
91.91 |
85.80 |
99.94 |
44.01 |
1.46 |
-5.81 |
0.2107 |
99,693 |
9,405 |
| |
Labiana Health S.A. | 3.10 |
3.10 |
3.10 |
3.10 |
0.06 | 3.00 |
2.47 |
1.92 |
76.87 |
69.17 |
70.07 |
134.51 |
43.47 |
0.30 |
-6.25 |
0.0788 |
2,421.1 |
781 |
| |
Lar Espana Real Estate SOCIMI S.A. | 8.20 |
8.18 |
8.21 |
8.18 |
0 | 8.20 |
7.23 |
6.18 |
66.32 |
83.06 |
79.79 |
42.00 |
46.63 |
1.29 |
-5.52 |
0.1234 |
1,819,285 |
221,864 |
| |
IBI Lion SOCIMI S.A. | 1.05 |
1.05 |
1.05 |
1.05 |
0.04 | 0.9871 |
|
|
93.09 |
84.20 |
82.38 |
217.21 |
|
|
|
0.0158 |
264,064 |
251,490 |
| |
Inversa Prime SOCIMI S.A. | 1.46 |
1.46 |
1.46 |
1.46 |
0 | 1.45 |
1.33 |
1.25 |
99.19 |
87.75 |
78.32 |
103.62 |
48.28 |
0.06 |
0 |
0.0135 |
5,110 |
3,500 |
| |
Vitruvio Real Estate SOCIMI S.A. | 14.10 |
14.10 |
14.10 |
14.10 |
0 | 14.02 |
13.74 |
11.31 |
96.94 |
81.97 |
74.65 |
128.67 |
46.30 |
0.31 |
0 |
0.0402 |
98,700 |
7,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
