|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airtificial Intelligence Structures S.A. | 0.118 |
0.12 |
0.12 |
0.1172 |
0 | 0.1136 |
0.0959 |
0.117 |
73.82 |
74.04 |
71.12 |
88.45 |
35.48 |
0.0282 |
-22.68 |
0.005791 |
368,070 |
3,119,233 |
| |
Corporacion Financiera Alba S.A. | 82.90 |
82.90 |
83.10 |
82.80 |
0 | 82.83 |
60.17 |
52.37 |
64.22 |
87.11 |
89.38 |
83.76 |
71.75 |
0.30 |
-57.14 |
1.16 |
5,585,719 |
67,379 |
| |
Alquiber Quality S.A. | 9.95 |
10.00 |
10.00 |
9.95 |
-0.05 | 9.95 |
9.27 |
8.97 |
50.35 |
67.73 |
72.44 |
71.97 |
46.95 |
0.50 |
-23.08 |
0.0706 |
9,989.8 |
1,004 |
| |
Axon Partners Group S.A. | 18.50 |
18.50 |
18.50 |
18.50 |
0 | 18.67 |
15.66 |
|
41.97 |
70.14 |
71.87 |
47.94 |
47.81 |
3.00 |
-13.16 |
0.2893 |
3,996 |
216 |
| |
Bankinter S.A. | 8.07 |
8.08 |
8.19 |
7.98 |
-0.01 | 7.78 |
7.48 |
7.35 |
93.71 |
82.87 |
70.43 |
199.71 |
14.87 |
0.62 |
-12.50 |
0.1719 |
17,185,322 |
2,129,532 |
| |
CaixaBank S.A. | 5.64 |
5.63 |
5.72 |
5.54 |
0.01 | 5.39 |
5.34 |
5.12 |
96.79 |
86.23 |
70.79 |
197.74 |
20.43 |
0.48 |
-11.43 |
0.1268 |
73,993,856 |
13,119,478 |
| |
Distribuidora Internacional de Alimentacion S.A. | 0.0171 |
0.0174 |
0.0174 |
0.0168 |
-0.0001 | 0.0162 |
0.014 |
0.0132 |
82.40 |
73.65 |
70.69 |
108.70 |
44.23 |
0.0013 |
-10.71 |
0.000639 |
514,244 |
30,072,768 |
| |
Ecoener S.A. | 5.02 |
5.06 |
5.10 |
5.00 |
0.02 | 4.87 |
4.45 |
3.97 |
94.40 |
84.35 |
76.79 |
133.38 |
37.38 |
0.53 |
-11.11 |
0.1041 |
43,323 |
8,630 |
| |
Elecnor S.A. | 17.12 |
17.04 |
17.28 |
16.92 |
0.08 | 16.70 |
15.05 |
14.33 |
88.48 |
79.52 |
71.92 |
112.04 |
26.95 |
2.18 |
-5.10 |
0.4126 |
3,064,994 |
179,030 |
| |
International Consolidated Airlines Group S.A. | 3.76 |
3.73 |
3.78 |
3.65 |
0.03 | 3.66 |
3.22 |
2.39 |
87.40 |
75.43 |
75.37 |
175.24 |
31.69 |
0.09 |
-5.00 |
0.0944 |
55,133,392 |
14,663,136 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
