|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Soluciones Cuatroochenta S.A. | 10.20 |
10.00 |
10.40 |
10.00 |
-0.3 | 9.94 |
7.76 |
8.28 |
58.25 |
76.33 |
75.16 |
91.90 |
47.10 |
2.85 |
-17.39 |
0.4296 |
4,498.2 |
441 |
| |
Atresmedia Corp de Medios de Comunicacion S.A. | 4.76 |
4.73 |
4.80 |
4.72 |
0.04 | 4.71 |
4.22 |
3.71 |
60.98 |
68.14 |
70.37 |
86.80 |
28.84 |
0.42 |
-20.31 |
0.1109 |
591,996 |
124,369 |
| |
Adolfo Dominguez S.A. | 5.58 |
5.14 |
5.80 |
5.14 |
0.48 | 4.84 |
4.59 |
5.20 |
93.21 |
84.64 |
74.20 |
303.80 |
37.13 |
0.96 |
-16.18 |
0.2387 |
139,645 |
25,026 |
| |
Aedas Homes S.A. | 19.00 |
18.98 |
19.00 |
18.78 |
0.26 | 18.63 |
17.43 |
15.61 |
89.28 |
81.30 |
72.38 |
115.90 |
26.87 |
1.26 |
0 |
0.4051 |
217,664 |
11,456 |
| |
Amper S.A. | 0.1158 |
0.1066 |
0.1162 |
0.104 |
0.0128 | 0.0998 |
0.0837 |
0.0929 |
94.03 |
86.25 |
79.27 |
256.06 |
41.59 |
0.0198 |
-1.36 |
0.005999 |
1,802,312 |
15,564,011 |
| |
Applus Services S.A. | 12.68 |
12.68 |
12.70 |
12.68 |
0 | 12.03 |
11.53 |
10.39 |
89.40 |
86.41 |
82.98 |
174.70 |
31.83 |
1.10 |
-11.39 |
0.1731 |
1,485,754 |
117,173 |
| |
Aplicaciones y Tratamiento de Sistemas S.A. | 3.40 |
3.40 |
3.40 |
3.40 |
0.06 | 3.16 |
|
|
98.50 |
86.61 |
74.53 |
|
|
0.40 |
|
0.0701 |
5,848 |
1,720 |
| |
Bankinter S.A. | 7.54 |
7.46 |
7.57 |
7.46 |
0.12 | 7.36 |
6.60 |
5.96 |
98.09 |
86.60 |
79.72 |
122.43 |
55.60 |
0.63 |
-3.75 |
0.1433 |
20,561,264 |
2,726,958 |
| |
Faes Farma S.A. | 3.46 |
3.40 |
3.47 |
3.40 |
0.05 | 3.36 |
3.11 |
3.10 |
97.76 |
90.50 |
81.86 |
139.64 |
37.09 |
0.29 |
-2.44 |
0.0615 |
505,987 |
146,239 |
| |
Grupo Catalana Occidente S.A. | 36.45 |
36.35 |
36.55 |
36.15 |
0.15 | 35.96 |
34.37 |
31.81 |
87.56 |
79.73 |
70.83 |
112.55 |
24.53 |
2.05 |
-14.29 |
0.6354 |
306,180 |
8,400 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
