| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Emirates Integrated Telecommunications Company | 10.00 |
9.98 |
10.05 |
9.85 |
0.08 | 9.56 |
8.95 |
7.71 |
96.63 |
83.93 |
75.12 |
167.30 |
28.23 |
0.67 |
-8.15 |
0.2415 |
9,009,880 |
900,988 |
| |
Ekttitab Holding Company K.S.C Public | 0.193 |
0.195 |
0.195 |
0.187 |
0.003 | 0.1824 |
0.1576 |
0.1768 |
84.02 |
79.65 |
74.21 |
101.42 |
28.43 |
0.041 |
-7.41 |
0.008642 |
1,022,203 |
5,296,391 |
| |
Taaleem Holdings | 4.15 |
4.03 |
4.15 |
4.03 |
-0.01 | 4.06 |
3.70 |
3.84 |
86.39 |
86.26 |
78.39 |
86.92 |
34.74 |
0.50 |
-13.70 |
0.1239 |
757,981 |
182,646 |
| |
United Foods Company (PSC) | 15.15 |
13.20 |
15.15 |
13.20 |
1.95 | 13.00 |
12.02 |
|
87.52 |
76.91 |
70.19 |
244.59 |
17.83 |
2.15 |
0 |
0.5356 |
10,135 |
669 |
| |
Union Properties | 0.746 |
0.745 |
0.764 |
0.74 |
0.015 | 0.6913 |
0.5923 |
0.4641 |
93.51 |
79.41 |
72.57 |
166.59 |
33.17 |
0.086 |
-10.40 |
0.034 |
63,949,404 |
85,723,064 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
