|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Air Arabia | 2.65 |
2.60 |
2.65 |
2.57 |
0.05 | 2.59 |
2.40 |
2.57 |
90.80 |
83.37 |
75.28 |
116.96 |
47.31 |
0.23 |
0 |
0.0476 |
13,561,444 |
5,117,526 |
| |
Al Firdous Holdings (P.J.S.C.) | 0.397 |
0.383 |
0.423 |
0.375 |
0.027 | 0.3347 |
0.3104 |
0.3672 |
98.33 |
91.24 |
81.32 |
337.70 |
28.34 |
0.093 |
-21.14 |
0.0181 |
27,788,706 |
69,996,736 |
| |
Emirates Integrated Telecommunications Company | 6.23 |
6.18 |
6.26 |
6.10 |
0.06 | 6.07 |
5.82 |
5.47 |
97.10 |
92.34 |
81.88 |
147.75 |
31.39 |
0.48 |
-5.66 |
0.0812 |
5,671,979 |
910,430 |
| |
Emaar Properties | 8.73 |
8.50 |
8.73 |
8.46 |
0.21 | 8.44 |
7.93 |
7.41 |
96.79 |
90.63 |
79.03 |
167.28 |
29.27 |
0.75 |
0 |
0.1295 |
145,482,224 |
16,664,632 |
| |
Emaar Development | 8.45 |
8.36 |
8.50 |
8.36 |
0.09 | 8.33 |
7.78 |
7.12 |
77.06 |
77.82 |
72.05 |
128.63 |
41.74 |
0.48 |
-8.62 |
0.123 |
18,400,508 |
2,177,575 |
| |
Emirates NBD Bank | 18.45 |
17.90 |
18.45 |
17.85 |
0.55 | 17.77 |
16.52 |
16.56 |
89.74 |
85.90 |
79.93 |
154.55 |
45.59 |
1.80 |
0 |
0.2714 |
93,393,792 |
5,061,994 |
| |
Mashreqbank PSC | 223.95 |
224.00 |
224.00 |
204.00 |
10.95 | 209.56 |
198.01 |
165.14 |
86.94 |
78.90 |
74.78 |
192.51 |
36.49 |
25.95 |
-0.1923 |
5.77 |
157,437 |
703 |
| |
National International Holding Company K.S.C.P. | 2.77 |
2.77 |
2.78 |
2.77 |
0.35 | 1.98 |
1.46 |
1.38 |
99.78 |
94.48 |
84.38 |
220.02 |
32.43 |
1.48 |
-0.6173 |
0.1573 |
14,598 |
5,270 |
| |
SHUAA Capital PSC | 0.253 |
0.253 |
0.262 |
0.245 |
-0.001 | 0.241 |
0.1756 |
0.292 |
79.70 |
83.94 |
76.14 |
83.53 |
43.80 |
0.123 |
-16.37 |
0.0172 |
14,663,089 |
57,956,876 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
