|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Amedeo Air Four Plus Ltd | 60.40 |
60.00 |
60.60 |
59.87 |
0.5 | 58.58 |
53.79 |
45.62 |
92.96 |
84.07 |
79.51 |
165.06 |
50.54 |
5.40 |
-3.45 |
1.32 |
74,686,840 |
1,236,537 |
|
Afentra Plc | 50.80 |
50.13 |
52.00 |
49.66 |
1.4 | 47.86 |
46.11 |
49.47 |
97.92 |
87.88 |
75.83 |
204.38 |
21.44 |
4.60 |
-16.67 |
1.46 |
56,748,984 |
1,117,106 |
|
WisdomTree Commodity Securities Ltd WisdomTree Broad Commodities | 938.75 |
938.75 |
938.75 |
938.75 |
24.5 | 900.18 |
860.54 |
890.88 |
92.82 |
83.77 |
74.93 |
187.79 |
23.12 |
64.69 |
0 |
9.49 |
37,550 |
40 |
|
Argentex Group Plc | 35.65 |
33.80 |
36.70 |
31.92 |
3.65 | 30.64 |
30.26 |
34.93 |
90.51 |
81.32 |
70.17 |
242.14 |
31.12 |
6.55 |
-10.82 |
2.04 |
776,901,568 |
21,792,470 |
|
WisdomTree Commodity Securities Ltd WisdomTree Energy | 3.75 |
3.70 |
3.75 |
3.70 |
0.1 | 3.63 |
3.40 |
3.57 |
93.88 |
84.00 |
73.36 |
135.91 |
20.99 |
0.33 |
0 |
0.0516 |
322.5 |
86 |
|
Amaroq Minerals Ltd | 116.00 |
115.76 |
120.00 |
114.55 |
3 | 108.62 |
90.61 |
74.25 |
93.76 |
84.42 |
77.79 |
188.87 |
52.31 |
14.33 |
-16.53 |
4.40 |
40,183,328 |
346,408 |
|
Alliance Pharma Plc | 61.10 |
60.00 |
61.50 |
60.00 |
16.75 | 47.59 |
46.48 |
40.36 |
94.65 |
88.33 |
81.10 |
466.67 |
26.48 |
14.70 |
-2.16 |
2.98 |
2,121,273,728 |
34,718,064 |
|
Aquis Exchange Plc | 699.00 |
698.00 |
700.00 |
698.00 |
1.6 | 696.25 |
624.31 |
476.73 |
87.91 |
67.80 |
75.68 |
178.91 |
69.94 |
-1.00 |
-10.00 |
6.38 |
2,762,448 |
3,952 |
|
Alpha Real Trust Ltd | 201.80 |
202.00 |
202.00 |
201.80 |
0 | 201.36 |
141.82 |
128.05 |
73.33 |
79.33 |
77.30 |
79.24 |
44.51 |
6.80 |
-18.06 |
5.94 |
1,142,592 |
5,662 |
|
Invesco AT1 Capital Bond UCITS Etf | 2,169.00 |
2,169.00 |
2,169.00 |
2,169.00 |
33.38 | 2,140.45 |
2,032.26 |
1,872.94 |
86.11 |
82.09 |
76.82 |
139.75 |
37.35 |
127.43 |
0 |
17.15 |
2,169,000 |
1,000 |
Please sign up to view the complete list of stocks. |
|
|
|
| |