|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Magyar Telekom Telecommunications PLC ADR | 6.85 |
6.85 |
6.85 |
6.85 |
0.00 | 6.85 |
6.85 |
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
New Trend Lifestyle Group PLC | 0.45 |
0.45 |
0.45 |
0.45 |
0.00 | 0.45 |
0.45 |
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Byblos Bank S.A.L. GDR | 70.00 |
70.00 |
70.00 |
70.00 |
0.00 | 70.00 |
70.00 |
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Boston International Holdings PLC | 3.00 |
3.00 |
3.10 |
3.00 |
0.00 | 3.00 |
|
|
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
-100.00 |
0.10 |
0 |
0 |
| |
Acron GDR | 7.65 |
7.65 |
7.65 |
7.65 |
0.00 | 7.65 |
7.64 |
7.27 |
100.00 |
100.00 |
99.97 |
35.90 |
53.66 |
0.00 |
0.00 |
0.05 |
260,100 |
34,000 |
| |
Oil & Gas Development Co. Ltd. GDR | 9.05 |
9.05 |
9.05 |
9.05 |
0.05 | 9.01 |
9.00 |
|
100.00 |
100.00 |
99.77 |
466.67 |
99.97 |
0.05 |
0.00 |
0.00 |
815 |
90 |
| |
Lyxor Smart Cash | 103,083.50 |
103,084.00 |
103,084.00 |
103,084.00 |
9.50 | 103,062.80 |
102,939.20 |
102,524.90 |
100.00 |
99.91 |
99.42 |
134.08 |
99.96 |
83.50 |
-0.58 |
7.23 |
10,926,850 |
106 |
| |
Lyxor Smart Cash USD | 1,072.285 |
1,072.24 |
1,072.24 |
1,072.24 |
0.17 | 1,071.92 |
1,069.05 |
1,056.78 |
100.00 |
99.41 |
97.31 |
109.27 |
88.27 |
2.06 |
2.63 |
0.14 |
804,218 |
750 |
| |
OMV Petrom S.A. GDR | 15.70 |
15.70 |
15.70 |
15.70 |
0.00 | 15.70 |
15.09 |
|
99.99 |
99.13 |
96.64 |
38.89 |
78.94 |
0.70 |
0.00 |
0.03 |
0 |
0 |
| |
MPAC Group PLC | 302.50 |
292.00 |
304.00 |
288.055 |
11.00 | 285.29 |
197.89 |
181.72 |
96.18 |
96.67 |
94.60 |
94.51 |
68.27 |
106.00 |
-1.41 |
10.75 |
54,907,080 |
181,511 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
