|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
3i Infrastructure Plc | 349.00 |
335.00 |
349.00 |
335.00 |
9 | 336.71 |
329.60 |
319.04 |
95.56 |
85.38 |
74.09 |
279.12 |
27.36 |
18.00 |
0 |
7.03 |
592,627,456 |
1,698,073 |
|
AJ Bell Plc | 444.00 |
415.00 |
446.00 |
415.00 |
16.5 | 428.79 |
386.77 |
315.20 |
84.75 |
81.68 |
77.38 |
104.25 |
32.09 |
59.00 |
-2.90 |
17.60 |
711,790,592 |
1,603,132 |
|
Advanced Medical Solutions Group Plc | 245.50 |
245.00 |
247.78 |
235.67 |
3.5 | 237.57 |
219.84 |
204.80 |
87.72 |
79.18 |
74.51 |
166.58 |
22.16 |
17.50 |
-10.01 |
7.27 |
197,657,696 |
805,123 |
|
Animalcare Group Plc | 274.00 |
278.00 |
278.00 |
273.25 |
0 | 259.41 |
240.16 |
200.84 |
92.39 |
86.97 |
77.08 |
147.08 |
27.19 |
39.80 |
-7.69 |
9.43 |
1,602,078 |
5,847 |
|
Aquis Exchange Plc | 499.00 |
495.20 |
499.00 |
495.20 |
3.8 | 489.21 |
472.49 |
396.44 |
78.66 |
74.74 |
70.21 |
107.09 |
48.74 |
29.00 |
-2.94 |
5.92 |
1,326,342 |
2,658 |
|
Ascential Plc | 568.00 |
565.00 |
577.00 |
565.00 |
2 | 464.31 |
357.00 |
306.78 |
99.61 |
97.50 |
93.86 |
154.10 |
37.55 |
204.40 |
-3.64 |
22.01 |
1,130,184,192 |
1,989,761 |
|
Atome Plc | 82.50 |
78.70 |
85.00 |
76.30 |
4.5 | 65.87 |
57.67 |
64.00 |
97.42 |
91.52 |
83.95 |
282.68 |
30.02 |
23.48 |
-8.93 |
4.01 |
9,496,575 |
115,110 |
|
abrdn UK Smaller Companies Growth Trust Plc | 517.00 |
509.50 |
519.51 |
509.50 |
7 | 512.57 |
498.82 |
447.89 |
78.75 |
76.05 |
72.38 |
114.63 |
25.49 |
18.00 |
-10.68 |
6.15 |
53,733,360 |
103,933 |
|
Brown Advisory U.S. Smaller Cos. Plc | 1,390.00 |
1,337.36 |
1,390.00 |
1,319.71 |
50 | 1,347.86 |
1,298.10 |
1,262.41 |
86.93 |
77.96 |
70.92 |
127.86 |
18.96 |
110.00 |
0 |
29.26 |
34,473,392 |
24,801 |
|
British American Tobacco Plc | 2,729.00 |
2,711.00 |
2,740.00 |
2,228.78 |
153 | 2,585.29 |
2,430.67 |
2,310.96 |
94.62 |
88.51 |
81.76 |
81.59 |
38.45 |
269.00 |
-2.15 |
79.65 |
14,039,990,272 |
5,144,738 |
Please sign up to view the complete list of stocks. |
|
|
|
| |