|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cathay Financial Holding | 15.20 |
15.20 |
15.20 |
15.20 |
0.00 | 15.20 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
0 |
0 |
| |
Fiske Plc | 61.50 |
61.50 |
67.00 |
60.00 |
0.00 | 61.50 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
7.00 |
0 |
0 |
| |
Magyar Telekom Telecommu | 6.85 |
6.85 |
6.85 |
6.85 |
0.00 | 6.85 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
0 |
0 |
| |
New Trend Lifestyle Group Plc | 0.45 |
0.45 |
0.45 |
0.45 |
0.00 | 0.45 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.02 |
0 |
0 |
| |
Telecom Egypt S.A.E. | 3.60 |
3.60 |
3.60 |
3.60 |
0.00 | 3.60 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
0 |
0 |
| |
Byblos Bank S.A.L | 70.00 |
70.00 |
70.00 |
70.00 |
0.00 | 70.00 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
0 |
0 |
| |
Lyxor Index Fund | 102,869.50 |
102,864.00 |
102,870.00 |
102,864.00 |
6.00 | 102,848.80 |
102,731.10 |
102,306.70 |
100.00 |
100.00 |
99.95 |
131.23 |
99.60 |
93.00 |
-0.58 |
7.88 |
215,717,300 |
2,097 |
| |
Lyxor Index Fund | 1,067.30 |
1,067.249 |
1,067.25 |
1,067.249 |
0.19 | 1,066.81 |
1,063.15 |
1,051.10 |
99.97 |
99.61 |
99.30 |
141.03 |
98.50 |
1.94 |
3.03 |
0.17 |
10,897,130 |
10,210 |
| |
Limitless Earth Plc | 14.00 |
12.99 |
14.00 |
14.00 |
1.00 | 13.14 |
9.74 |
6.07 |
99.98 |
98.75 |
95.22 |
113.17 |
69.23 |
4.25 |
0.00 |
0.28 |
24,388 |
1,742 |
| |
Yolo Leisure and Technol | 7.80 |
7.20 |
8.40 |
7.20 |
0.67 | 6.18 |
3.35 |
4.19 |
99.30 |
98.16 |
93.55 |
147.07 |
61.24 |
5.45 |
-9.97 |
0.44 |
20,975,350 |
2,689,147 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
