|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ishares IV Plc | 5.043 |
5.043 |
5.043 |
5.043 |
0.00 | 5.04 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
99,792 |
19,800 |
| |
Lyxor Index Fund | 102,028.00 |
102,028.00 |
102,028.00 |
102,028.00 |
2.00 | 102,014.10 |
101,861.70 |
101,632.10 |
100.00 |
100.00 |
100.00 |
99.65 |
99.85 |
101.50 |
0.00 |
7.12 |
124,984,300 |
1,225 |
| |
Altona Energy Plc | 191.00 |
200.00 |
205.00 |
191.00 |
190.80 | 27.48 |
4.12 |
1.32 |
99.97 |
99.94 |
99.90 |
466.67 |
14.81 |
190.74 |
-6.83 |
14.67 |
458,209 |
2,399 |
| |
Multi Units Luxembourg | 102.70 |
102.69 |
102.70 |
102.69 |
0.04 | 102.60 |
102.13 |
101.58 |
96.48 |
93.76 |
93.40 |
115.47 |
57.34 |
0.48 |
0.00 |
0.04 |
112,970 |
1,100 |
| |
DB X-Trackers II Dbx Sterling C | 18,291.00 |
18,291.00 |
18,291.00 |
18,289.00 |
0.00 | 18,290.43 |
18,280.71 |
18,299.36 |
99.65 |
95.86 |
92.50 |
94.52 |
62.42 |
7.00 |
-12.50 |
2.66 |
14,303,560 |
782 |
| |
Braime [T.F. & J.H.] [Holdings] Plc | 1,900.00 |
1,850.00 |
1,900.00 |
1,850.00 |
80.00 | 1,665.71 |
1,236.40 |
948.44 |
96.80 |
92.26 |
90.86 |
137.82 |
95.65 |
550.00 |
0.00 |
47.92 |
222,300 |
117 |
| |
Braime [T.F. & J.H.] [Holdings] Plc | 1,850.00 |
1,600.00 |
1,850.00 |
1,600.00 |
250.00 | 1,531.47 |
1,284.90 |
1,018.80 |
96.67 |
91.28 |
87.89 |
224.75 |
49.71 |
580.05 |
0.00 |
53.27 |
852,850 |
461 |
| |
Lyxor Index Fund | 1,040.27 |
1,040.17 |
1,040.27 |
1,040.17 |
0.17 | 1,039.94 |
1,035.36 |
1,028.07 |
91.65 |
92.06 |
87.18 |
123.66 |
44.33 |
3.02 |
0.00 |
0.28 |
776,041 |
746 |
| |
British Sky Broadcasting | 1,729.00 |
1,726.00 |
1,729.00 |
1,726.00 |
3.00 | 1,726.50 |
1,618.99 |
1,384.46 |
88.87 |
85.52 |
85.10 |
212.75 |
74.90 |
3.00 |
0.00 |
7.71 |
1,250,254,000 |
723,108 |
| |
Utilico Finance Limited | 160.302 |
160.302 |
160.302 |
160.302 |
0.00 | 159.91 |
159.53 |
158.06 |
99.31 |
92.17 |
84.80 |
119.61 |
94.21 |
0.80 |
-37.04 |
0.31 |
360,675 |
2,250 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
