|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Associated British Foods Plc | 2,388.00 |
2,370.00 |
2,403.00 |
2,364.00 |
15 | 2,373.29 |
2,126.23 |
2,005.52 |
80.19 |
77.39 |
75.97 |
129.18 |
56.67 |
53.00 |
-14.85 |
46.31 |
2,055,129,344 |
860,607 |
| |
SPDR MSCI ACWI UCITS Etf USD | 190.58 |
190.93 |
191.31 |
190.58 |
-0.21 | 190.27 |
181.99 |
181.20 |
65.57 |
75.25 |
70.27 |
79.20 |
32.07 |
7.85 |
-7.18 |
1.26 |
2,805,719 |
14,722 |
| |
Admiral Group Plc | 2,703.00 |
2,708.00 |
2,730.00 |
2,681.00 |
-6 | 2,694.71 |
2,486.52 |
2,241.72 |
65.13 |
72.19 |
71.62 |
78.58 |
53.27 |
141.00 |
-13.17 |
48.21 |
1,602,135,680 |
592,725 |
| |
iShares Global Aggregate Bond UCITS Etf | 447.15 |
447.27 |
447.95 |
446.55 |
1.65 | 444.46 |
436.59 |
444.00 |
89.41 |
80.14 |
72.53 |
162.66 |
36.40 |
8.15 |
-7.27 |
2.24 |
740,754,496 |
1,656,613 |
| |
iShares Core Global Aggregate Bond UCITS Etf | 4.30 |
4.30 |
4.31 |
4.29 |
0.02 | 4.26 |
4.14 |
4.28 |
93.05 |
81.82 |
73.55 |
151.23 |
28.53 |
0.13 |
-5.88 |
0.0265 |
1,124,046 |
261,406 |
| |
L&G Artificial Intelligence UCITS Etf | 16.94 |
16.64 |
17.03 |
16.64 |
0.33 | 16.58 |
15.32 |
14.90 |
92.50 |
79.05 |
70.78 |
130.10 |
36.13 |
1.36 |
-4.89 |
0.2733 |
192,930 |
11,389 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Precious Metals | 22.93 |
22.93 |
22.93 |
22.93 |
0.26 | 22.41 |
21.53 |
21.83 |
95.14 |
80.27 |
70.86 |
185.95 |
28.91 |
0.69 |
0 |
0.215 |
1,444.59 |
63 |
| |
Alternative Income REIT Plc | 67.69 |
67.48 |
68.00 |
66.40 |
-0.09 | 67.49 |
60.59 |
62.97 |
61.56 |
73.74 |
72.50 |
66.41 |
50.45 |
3.34 |
-6.74 |
1.74 |
4,752,312 |
70,207 |
| |
Atlantic Lithium Ltd | 28.90 |
27.50 |
28.95 |
27.25 |
1.1 | 27.18 |
24.09 |
27.34 |
90.02 |
82.72 |
71.83 |
98.53 |
34.69 |
8.50 |
-0.5587 |
1.89 |
34,327,276 |
1,187,795 |
| |
Aurora Investment Trust Plc | 230.00 |
230.00 |
230.00 |
225.50 |
4 | 225.50 |
210.34 |
209.40 |
89.22 |
83.84 |
75.93 |
93.64 |
36.65 |
20.00 |
0 |
4.81 |
63,521,168 |
276,179 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
