|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
First Tin Plc | 15.40 |
15.40 |
15.75 |
15.40 |
0.02 | 15.39 |
11.46 |
|
61.28 |
70.33 |
73.27 |
76.08 |
41.80 |
4.27 |
-12.02 |
0.6714 |
3,199,350 |
207,750 |
| |
AB Dynamics Plc | 1,839.00 |
1,815.00 |
1,839.80 |
1,805.00 |
26.5 | 1,774.57 |
1,642.07 |
1,373.81 |
95.47 |
86.76 |
76.73 |
135.82 |
45.55 |
236.50 |
-0.3056 |
59.42 |
27,706,374 |
15,066 |
| |
abrdn China Investment Co Ltd | 627.99 |
629.96 |
632.00 |
627.99 |
-4.01 | 628.87 |
566.62 |
559.65 |
42.74 |
64.37 |
71.15 |
83.47 |
48.69 |
15.99 |
-23.56 |
10.45 |
1,347,038 |
2,145 |
| |
Alumasc Group Plc | 165.89 |
166.70 |
168.00 |
165.88 |
-0.11 | 160.98 |
154.34 |
157.31 |
92.78 |
82.07 |
70.72 |
176.36 |
27.25 |
11.69 |
-14.07 |
3.19 |
2,730,052 |
16,457 |
| |
ASOS Plc | 872.00 |
841.00 |
879.00 |
839.00 |
-3 | 806.79 |
635.20 |
866.14 |
87.75 |
77.21 |
71.51 |
174.76 |
33.42 |
286.00 |
-2.93 |
52.39 |
275,747,328 |
316,224 |
| |
Ascential Plc | 262.80 |
272.00 |
273.60 |
261.40 |
-4 | 245.86 |
210.61 |
242.91 |
73.70 |
76.40 |
71.64 |
105.36 |
28.12 |
64.40 |
-14.01 |
11.10 |
1,140,604,288 |
4,340,199 |
| |
SPDR S&P Pan Asia Dividend UCITS Etf USD | 43.01 |
43.07 |
43.07 |
42.85 |
-0.26 | 42.83 |
39.72 |
40.23 |
56.19 |
75.19 |
73.92 |
81.69 |
46.69 |
1.70 |
-12.27 |
0.3373 |
8,602 |
200 |
| |
Lyxor MSCI China ESG Leaders Extra USD | 111.78 |
111.78 |
111.78 |
111.78 |
1.26 | 108.79 |
90.39 |
120.05 |
92.67 |
85.17 |
74.42 |
94.03 |
32.20 |
26.78 |
0 |
2.55 |
7,712.82 |
69 |
| |
Invesco AT1 Capital Bond UCITS Etf | 25.01 |
25.03 |
25.08 |
24.99 |
-0.08 | 25.01 |
24.02 |
23.53 |
46.93 |
65.84 |
70.22 |
79.03 |
45.40 |
0.52 |
-22.37 |
0.2143 |
519,583 |
20,775 |
| |
Auto Trader Group Plc | 625.20 |
620.60 |
626.40 |
616.80 |
4 | 601.91 |
560.44 |
578.34 |
95.67 |
89.83 |
79.18 |
153.45 |
33.16 |
73.60 |
-1.51 |
12.28 |
587,097,216 |
939,055 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
