|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Argentex Group Plc | 107.50 |
106.72 |
109.30 |
103.96 |
2.5 | 95.73 |
82.91 |
79.80 |
98.66 |
92.65 |
84.88 |
168.65 |
40.01 |
25.95 |
-8.64 |
4.45 |
36,477,224 |
339,323 |
| |
Artemis Resources Ltd | 3.50 |
3.25 |
3.59 |
3.07 |
0.35 | 3.02 |
2.30 |
|
88.59 |
81.71 |
74.34 |
180.10 |
49.98 |
1.25 |
-6.47 |
0.2622 |
4,827,641 |
1,379,326 |
| |
Attraqt Group Plc | 29.70 |
29.02 |
29.70 |
29.02 |
0.2 | 25.87 |
22.74 |
31.71 |
91.10 |
85.71 |
75.51 |
95.32 |
47.15 |
11.70 |
-2.14 |
1.47 |
136,561 |
4,598 |
| |
Aveva Group Plc | 3,152.00 |
3,160.00 |
3,166.00 |
3,143.00 |
-15 | 3,156.14 |
2,716.52 |
2,592.98 |
43.07 |
67.60 |
72.96 |
47.33 |
53.13 |
104.00 |
-15.18 |
57.10 |
3,529,489,920 |
1,119,762 |
| |
Lyxor Smart Cash | 104,370 |
104,335 |
104,370 |
104,330 |
29 | 104,327 |
104,131 |
103,735 |
80.57 |
77.26 |
73.16 |
139.77 |
42.89 |
178.00 |
0 |
44.85 |
31,206,630 |
299 |
| |
Diurnal Group Plc | 26.92 |
26.92 |
26.92 |
26.92 |
0 | 26.92 |
18.85 |
28.08 |
54.86 |
82.11 |
86.31 |
12.52 |
71.15 |
0.22 |
-64.44 |
0.4527 |
282,660 |
10,500 |
| |
EMIS Group Plc | 1,910.00 |
1,892.90 |
1,914.00 |
1,892.00 |
16 | 1,894.57 |
1,874.64 |
1,517.16 |
93.01 |
82.70 |
73.99 |
289.32 |
29.86 |
26.00 |
-9.09 |
13.67 |
313,614,368 |
164,196 |
| |
Finsbury Food Group Plc | 84.00 |
81.33 |
85.00 |
81.33 |
2 | 80.31 |
74.08 |
78.00 |
91.71 |
79.33 |
73.63 |
246.65 |
51.82 |
7.00 |
-10.72 |
2.11 |
13,274,520 |
158,030 |
| |
Jersey Oil & Gas Plc | 325.00 |
330.00 |
342.00 |
310.50 |
-6 | 293.03 |
256.66 |
208.08 |
80.88 |
78.11 |
72.43 |
161.57 |
21.92 |
80.50 |
-24.24 |
20.20 |
78,216,448 |
240,666 |
| |
Micro Focus International Plc | 520.20 |
520.15 |
521.60 |
520.00 |
-0.2 | 520.71 |
412.30 |
387.19 |
34.06 |
71.62 |
80.68 |
-20.92 |
63.85 |
0.20 |
-75.94 |
6.02 |
2,223,300,608 |
4,273,934 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
