|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lyxor Index Fund | 102,160.00 |
102,160.00 |
102,160.00 |
102,160.00 |
4.00 | 102,146.60 |
102,013.60 |
101,716.30 |
100.00 |
100.00 |
100.00 |
47.26 |
99.97 |
81.00 |
-87.80 |
22.50 |
9,705,200 |
95 |
| |
United Kingdom | 17,341.00 |
18,149.00 |
17,341.00 |
17,341.00 |
200.801 | 9,800.83 |
1,495.92 |
481.88 |
99.99 |
99.98 |
99.96 |
119.60 |
36.85 |
17,193.19 |
0.00 |
990.08 |
90,173,200 |
5,200 |
| |
United Kingdom | 10,515.40 |
11,436.30 |
10,515.40 |
10,509.00 |
4.40 | 6,058.21 |
945.69 |
|
99.78 |
99.87 |
99.88 |
116.61 |
36.83 |
10,402.36 |
-0.05 |
596.75 |
221,275,600 |
21,043 |
| |
Sga Societe Generale Acc | 15,577.00 |
15,572.00 |
15,577.00 |
15,572.00 |
12.00 | 15,575.14 |
2,926.04 |
|
97.36 |
99.49 |
99.70 |
51.98 |
69.20 |
15,424.10 |
-0.10 |
613.41 |
1,137,121 |
73 |
| |
United Kingdom | 36,831.50 |
37,290.00 |
36,863.50 |
36,737.50 |
72.00 | 36,781.23 |
5,443.57 |
1,615.05 |
97.81 |
99.28 |
99.49 |
66.80 |
53.11 |
36,487.27 |
-0.50 |
1,713.12 |
47,549,470 |
1,291 |
| |
United Kingdom | 11,007.50 |
11,800.00 |
11,007.50 |
11,007.50 |
9.00 | 11,018.21 |
1,638.16 |
|
97.33 |
99.07 |
99.33 |
66.50 |
48.55 |
10,896.43 |
-0.40 |
505.53 |
363,248 |
33 |
| |
United Kingdom | 14,562.31 |
16,252.00 |
14,562.31 |
14,562.31 |
-106.79 | 10,449.84 |
1,580.79 |
493.53 |
96.46 |
98.65 |
99.00 |
93.24 |
44.17 |
14,425.03 |
-0.73 |
781.45 |
815,489,300 |
56,000 |
| |
Rm2 International S.A. | 66.00 |
65.00 |
66.00 |
64.00 |
-0.50 | 28.42 |
4.41 |
2.19 |
98.33 |
98.86 |
98.82 |
154.65 |
40.50 |
65.55 |
-3.24 |
4.41 |
1,876,380 |
28,430 |
| |
United Kingdom | 37,648.00 |
37,959.90 |
37,648.00 |
37,451.00 |
278.00 | 37,540.36 |
5,544.14 |
1,635.15 |
93.50 |
97.82 |
98.48 |
66.83 |
48.75 |
37,310.05 |
-0.83 |
1,784.04 |
13,101,500 |
348 |
| |
United Kingdom | 14,756.00 |
15,446.699 |
14,756.00 |
14,756.00 |
-133.10 | 12,694.22 |
1,889.57 |
|
92.10 |
97.40 |
98.18 |
77.60 |
42.70 |
14,623.96 |
-0.90 |
741.44 |
413,168 |
28 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
