|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
FTSE4Good UK 50 Index | 690,309 |
685,465 |
690,893 |
685,465 |
4844 | 677,852 |
662,249 |
646,068 |
94.23 |
79.55 |
70.99 |
164.61 |
23.99 |
21,628 |
-1.73 |
6,550.09 |
0 |
0 |
| |
Anglo American Plc | 2,643.00 |
2,540.00 |
2,721.00 |
2,518.50 |
83 | 2,291.43 |
1,945.14 |
2,011.12 |
94.12 |
85.84 |
79.92 |
268.77 |
36.55 |
488.00 |
-12.01 |
104.07 |
16,676,355,072 |
6,309,631 |
| |
Accesso Technology Group Plc | 636.00 |
616.00 |
639.40 |
616.00 |
8 | 620.57 |
544.32 |
595.14 |
86.22 |
83.13 |
80.48 |
94.82 |
48.90 |
96.00 |
-3.17 |
18.57 |
13,950,660 |
21,935 |
| |
Ashtead Group Plc | 6,104.00 |
5,850.00 |
6,104.00 |
5,808.00 |
344 | 5,718.57 |
5,510.04 |
5,229.80 |
97.02 |
85.64 |
75.30 |
212.26 |
30.66 |
368.00 |
0 |
141.51 |
4,324,555,776 |
708,479 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Industrial Metals | 16.10 |
16.29 |
16.35 |
16.10 |
-0.01 | 16.09 |
14.70 |
14.20 |
60.30 |
68.41 |
71.27 |
84.93 |
47.98 |
0.88 |
-21.49 |
0.2384 |
157,812 |
9,802 |
| |
abrdn New India Investment Trust Plc | 726.00 |
720.80 |
726.00 |
715.30 |
12 | 709.29 |
670.85 |
619.19 |
96.93 |
90.50 |
80.59 |
163.17 |
25.74 |
54.00 |
0 |
16.79 |
20,544,348 |
28,298 |
| |
abrdn Private Equity Opportunities Trust Plc | 578.00 |
557.00 |
584.00 |
556.00 |
21 | 556.29 |
535.42 |
469.43 |
94.85 |
84.00 |
74.11 |
219.03 |
38.19 |
46.00 |
-11.46 |
10.49 |
74,412,880 |
128,742 |
| |
Aptamer Group Plc | 0.90 |
0.83 |
0.90 |
0.76 |
0.0135 | 0.7285 |
0.6549 |
1.28 |
95.10 |
83.85 |
71.35 |
136.00 |
27.76 |
0.314 |
0 |
0.1038 |
4,346,022 |
4,828,913 |
| |
Aquis Exchange Plc | 460.00 |
458.00 |
463.00 |
458.00 |
-10 | 452.57 |
381.74 |
370.71 |
55.03 |
72.82 |
75.50 |
89.16 |
48.23 |
73.00 |
-20.00 |
10.50 |
1,670,260 |
3,631 |
| |
Amundi MSCI China ESG Leaders Extra UCITS Etf | 6,712.24 |
6,712.24 |
6,712.24 |
6,712.24 |
201.24 | 6,395.46 |
|
|
92.60 |
81.91 |
76.19 |
|
|
|
|
104.34 |
993,412 |
148 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
