|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lyxor Index Fund | 102,459.00 |
102,457.00 |
102,459.00 |
102,457.00 |
13.00 | 102,434.40 |
102,301.90 |
101,922.60 |
100.00 |
100.00 |
100.00 |
145.36 |
100.00 |
93.00 |
0.00 |
7.26 |
878,483,500 |
8,574 |
| |
Lyxor Index Fund | 1,054.29 |
1,054.19 |
1,054.29 |
1,054.19 |
0.49 | 1,053.57 |
1,050.24 |
1,039.17 |
98.17 |
98.31 |
98.26 |
147.92 |
94.64 |
2.32 |
0.00 |
0.20 |
6,325,740 |
6,000 |
| |
Invesco Markets Plc | 1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
29.00 | 1,825.57 |
|
|
73.98 |
93.57 |
96.72 |
|
|
|
|
104.36 |
1,096,585 |
595 |
| |
DB X-Trackers Dbx US Dollar Cas | 176.69 |
176.65 |
176.69 |
176.65 |
0.06 | 176.58 |
176.10 |
174.65 |
99.96 |
99.07 |
96.65 |
144.19 |
82.77 |
0.35 |
0.00 |
0.04 |
366,278 |
2,073 |
| |
Foresight Solar Fund Lim | 122.50 |
122.247 |
123.00 |
122.00 |
0.00 | 120.14 |
115.28 |
112.07 |
99.97 |
97.82 |
90.53 |
164.22 |
43.94 |
7.00 |
-6.25 |
1.20 |
41,004,920 |
334,734 |
| |
China Steel Corporation | 16.50 |
16.50 |
16.50 |
16.50 |
0.00 | 16.50 |
16.22 |
13.65 |
99.98 |
97.93 |
90.29 |
0.00 |
75.25 |
0.00 |
0.00 |
0.01 |
611 |
37 |
| |
Gattaca Plc | 165.00 |
166.125 |
173.00 |
165.00 |
5.91 | 153.28 |
120.78 |
119.98 |
99.68 |
96.71 |
88.33 |
140.86 |
58.17 |
48.00 |
-14.04 |
7.83 |
11,926,040 |
72,279 |
| |
Schroders Plc | 3,196.00 |
3,191.00 |
3,213.00 |
3,141.00 |
12.00 | 3,087.71 |
2,714.46 |
2,723.82 |
99.88 |
97.07 |
87.76 |
119.20 |
26.95 |
494.00 |
-3.00 |
68.02 |
643,514,600 |
201,350 |
| |
Otp Bank Plc | 22.80 |
22.80 |
22.80 |
22.80 |
0.00 | 22.80 |
21.21 |
14.77 |
99.68 |
94.56 |
86.71 |
0.00 |
66.50 |
0.00 |
0.00 |
0.12 |
2,280 |
100 |
| |
RECTICEL NPV | 9.37 |
9.26 |
9.39 |
9.08 |
-0.02 | 8.08 |
7.00 |
|
97.85 |
94.74 |
86.48 |
184.08 |
27.86 |
2.64 |
-7.39 |
0.29 |
280,285 |
29,913 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
