|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ishares Plc | 5.069 |
5.069 |
5.069 |
5.069 |
0.00 | 5.07 |
|
|
100.00 |
100.00 |
100.00 |
116.67 |
100.00 |
0.01 |
0.00 |
0.00 |
477 |
94 |
| |
Lyxor Index Fund | 102,742.00 |
102,741.00 |
102,742.00 |
102,741.00 |
9.00 | 102,723.70 |
102,621.40 |
102,193.00 |
100.00 |
99.99 |
99.72 |
104.08 |
98.49 |
61.00 |
-71.50 |
14.87 |
16,849,690 |
164 |
| |
Lyxor Index Fund | 1,063.67 |
1,063.58 |
1,063.67 |
1,063.58 |
0.50 | 1,062.82 |
1,059.35 |
1,047.46 |
99.96 |
99.68 |
99.39 |
165.70 |
98.91 |
2.52 |
0.00 |
0.22 |
880,719 |
828 |
| |
Adamas Finance Asia Limi | 34.00 |
34.00 |
34.00 |
34.00 |
-2.00 | 10.36 |
1.97 |
0.99 |
92.02 |
93.35 |
93.60 |
225.43 |
83.56 |
33.40 |
-5.62 |
2.53 |
340,000 |
10,000 |
| |
Europa Metals Ltd | 0.07 |
0.07 |
0.079 |
0.055 |
0.002 | 0.05 |
0.02 |
0.03 |
99.53 |
97.01 |
93.29 |
181.30 |
56.32 |
0.05 |
-14.22 |
0.01 |
0 |
0 |
| |
Hyundai Motor Company | 38.60 |
38.60 |
38.60 |
38.60 |
0.00 | 38.60 |
34.34 |
|
99.99 |
98.90 |
91.82 |
51.85 |
55.73 |
5.00 |
0.00 |
0.23 |
0 |
0 |
| |
Jsc Acron | 7.30 |
7.30 |
7.30 |
7.30 |
0.00 | 7.30 |
7.21 |
7.03 |
100.00 |
99.67 |
91.53 |
0.00 |
78.30 |
0.00 |
0.00 |
0.00 |
6,833 |
936 |
| |
Ishares V Public Limited Company | 163.11 |
163.83 |
163.83 |
163.11 |
0.44 | 160.35 |
152.86 |
149.69 |
99.41 |
95.49 |
89.50 |
171.38 |
55.85 |
9.19 |
-7.52 |
0.70 |
34,742 |
213 |
| |
Vanguard Funds Plc | 4,833.50 |
4,833.50 |
4,833.50 |
4,833.50 |
-11.00 | 4,770.00 |
|
|
66.17 |
82.59 |
89.22 |
|
|
|
|
38.82 |
2,900,100 |
600 |
| |
Eco [Atlantic] Oil & Gas Ltd | 149.00 |
149.00 |
151.40 |
140.45 |
0.50 | 134.17 |
82.58 |
70.83 |
97.14 |
93.14 |
88.36 |
94.86 |
46.48 |
81.00 |
-4.60 |
9.94 |
158,538,800 |
1,064,019 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
