|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kaspi.kz Joint Stock Company | 115.60 |
115.60 |
115.60 |
115.60 |
1.55 | 98.26 |
|
|
99.46 |
97.48 |
93.07 |
|
|
54.65 |
|
3.77 |
55,257 |
478 |
| |
88 Energy Ltd | 2.80 |
2.60 |
2.90 |
2.40 |
0.38 | 2.22 |
1.63 |
1.00 |
99.58 |
90.83 |
78.37 |
253.40 |
30.46 |
0.79 |
-8.33 |
0.2405 |
227,981,280 |
81,421,888 |
| |
Albion Enterprise VCT Plc | 118.00 |
118.00 |
118.00 |
118.00 |
1.5 | 116.16 |
106.93 |
|
68.76 |
70.23 |
70.06 |
81.04 |
41.27 |
13.00 |
-0 |
1.61 |
102,660 |
870 |
| |
Albion Technology & General VCT Plc | 75.50 |
68.00 |
75.50 |
68.00 |
7 | 69.43 |
66.13 |
68.84 |
95.17 |
81.28 |
73.76 |
226.88 |
50.27 |
11.50 |
-0 |
1.56 |
2,120,568 |
28,087 |
| |
Lyxor Etf MSCI All Country World | 21,245 |
21,245 |
21,245 |
21,245 |
105 | 20,858 |
|
|
90.75 |
80.38 |
75.52 |
149.81 |
42.92 |
1,090.00 |
-0 |
202.57 |
42,490 |
2 |
| |
Advance Energy Plc | 3.07 |
2.90 |
3.20 |
2.80 |
0.22 | 2.76 |
2.40 |
|
91.55 |
81.88 |
73.51 |
158.18 |
31.58 |
0.59 |
-13.00 |
0.2103 |
119,954,120 |
39,073,004 |
| |
iShares Core Global Aggregate Bond UCITS Etf USD | 5.77 |
5.76 |
5.77 |
5.76 |
0 | 5.76 |
5.70 |
5.71 |
96.93 |
82.77 |
73.37 |
122.81 |
62.48 |
0.05 |
-16.67 |
0.0198 |
104,027 |
18,029 |
| |
Ashoka India Equity Investment Trust Plc | 174.80 |
173.47 |
177.00 |
173.45 |
3.32 | 168.59 |
161.33 |
143.54 |
99.13 |
89.21 |
77.85 |
169.44 |
26.14 |
14.80 |
-11.00 |
2.46 |
6,919,108 |
39,583 |
| |
Aberdeen New India Investment Trust Plc | 591.60 |
593.20 |
594.00 |
589.01 |
3.58 | 576.43 |
563.43 |
530.95 |
91.78 |
78.56 |
70.62 |
266.90 |
34.78 |
22.62 |
-7.50 |
8.91 |
3,638,932 |
6,151 |
| |
UBS MSCI Australia UCITS Etf | 1,875.50 |
1,875.50 |
1,875.50 |
1,875.50 |
-12 | 1,868.86 |
|
|
54.71 |
76.04 |
82.97 |
|
|
153.00 |
|
29.64 |
31,884 |
17 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
