|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Xtrackers WTI Crude Oil Optimum Yield ETC | 43.71 |
44.07 |
44.20 |
44.06 |
-0.29 | 43.65 |
38.01 |
30.40 |
45.21 |
65.68 |
72.22 |
84.39 |
49.33 |
3.05 |
-32.08 |
0.5667 |
67,750 |
1,550 |
| |
Picton Property Income Ltd | 89.00 |
88.33 |
89.10 |
88.33 |
1.2 | 87.59 |
82.08 |
72.04 |
91.61 |
80.47 |
72.37 |
208.95 |
27.90 |
2.50 |
-7.14 |
1.80 |
889,110 |
9,990 |
| |
UIL Ltd | 260.50 |
260.50 |
260.50 |
260.50 |
4.5 | 258.28 |
219.25 |
178.47 |
69.44 |
72.87 |
75.93 |
96.56 |
39.43 |
18.50 |
-6.82 |
5.11 |
260,500 |
1,000 |
| |
Bank of Cyprus Holdings Plc | 73.80 |
71.60 |
76.50 |
71.60 |
-1.7 | 72.59 |
35.54 |
9.30 |
58.14 |
67.88 |
79.51 |
181.42 |
66.47 |
3.80 |
-31.76 |
3.53 |
4,377,152 |
59,311 |
| |
Vianet Group Plc | 83.00 |
80.00 |
83.90 |
80.00 |
4 | 76.33 |
66.01 |
80.65 |
88.51 |
79.44 |
74.23 |
123.71 |
25.16 |
19.40 |
-3.93 |
3.62 |
3,900,834 |
46,998 |
| |
On the Beach Group Plc | 448.50 |
445.00 |
455.00 |
445.00 |
-1.5 | 415.21 |
361.14 |
309.29 |
92.78 |
86.77 |
75.92 |
127.72 |
28.61 |
146.00 |
-3.89 |
19.13 |
59,786,844 |
133,304 |
| |
Livermore Investments Group Ltd | 46.00 |
45.00 |
45.00 |
45.00 |
0 | 45.77 |
39.40 |
40.65 |
81.52 |
76.23 |
70.29 |
48.50 |
29.97 |
7.50 |
-11.43 |
1.58 |
933,800 |
20,300 |
| |
Tullow Oil Plc | 44.68 |
44.50 |
46.00 |
43.89 |
-0.62 | 42.98 |
32.99 |
27.02 |
74.40 |
83.53 |
78.13 |
97.42 |
37.38 |
14.19 |
-13.67 |
2.66 |
100,716,672 |
2,254,178 |
| |
Fulham Shore Plc | 14.80 |
15.00 |
15.00 |
14.80 |
0.3 | 14.54 |
10.99 |
8.64 |
77.05 |
74.58 |
73.74 |
102.08 |
50.56 |
1.60 |
-7.41 |
0.6508 |
275,487 |
18,614 |
| |
Lyxor Smart Cash USD | 1,078.71 |
1,078.77 |
1,078.77 |
1,078.77 |
0.0499 | 1,078.60 |
1,078.05 |
1,076.08 |
96.89 |
90.74 |
85.56 |
126.43 |
40.74 |
0.36 |
-2.08 |
0.2488 |
99,241 |
92 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
