|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ishares Plc | 5.043 |
5.043 |
5.043 |
5.043 |
0.00 | 5.04 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
24,988 |
4,958 |
| |
Lyxor Index Fund | 1,058.49 |
1,058.49 |
1,058.49 |
1,058.49 |
0.23 | 1,057.94 |
1,054.46 |
1,042.88 |
99.64 |
99.46 |
99.22 |
133.56 |
98.76 |
2.23 |
0.00 |
0.19 |
3,704,715 |
3,500 |
| |
Lyxor Index Fund | 102,570.00 |
102,570.00 |
102,570.00 |
102,570.00 |
0.00 | 102,553.70 |
102,425.40 |
102,020.70 |
99.92 |
98.26 |
97.08 |
131.65 |
94.23 |
79.00 |
0.00 |
6.12 |
923,130 |
9 |
| |
Flutter Entertainment Plc | 5,888.00 |
5,838.00 |
5,900.00 |
5,816.00 |
58.00 | 5,864.86 |
1,630.88 |
855.53 |
90.73 |
95.94 |
95.88 |
52.66 |
71.75 |
5,192.00 |
-1.10 |
255.47 |
869,887,200 |
147,739 |
| |
Millennium & Copthorne Hotels Plc | 680.00 |
680.00 |
685.00 |
680.00 |
0.00 | 653.57 |
482.62 |
482.77 |
99.93 |
99.11 |
95.81 |
86.86 |
62.24 |
214.00 |
-2.28 |
18.51 |
464,182,300 |
682,621 |
| |
Pv Crystalox Solar Plc | 70.00 |
72.00 |
72.00 |
66.19 |
-2.00 | 60.74 |
30.37 |
26.00 |
81.80 |
91.36 |
91.85 |
88.48 |
64.07 |
44.93 |
-13.61 |
4.90 |
3,825,220 |
54,646 |
| |
Multi Units Luxembourg | 104.19 |
104.19 |
104.19 |
104.19 |
0.01 | 104.07 |
103.41 |
102.19 |
92.07 |
91.93 |
90.81 |
106.16 |
80.01 |
0.53 |
0.00 |
0.05 |
98,981 |
950 |
| |
China Steel Corporation | 16.50 |
16.50 |
16.50 |
16.50 |
0.00 | 16.50 |
16.50 |
14.59 |
99.98 |
97.93 |
90.29 |
0.00 |
80.05 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Lyxor Index Fund | 103.87 |
104.21 |
104.21 |
103.87 |
0.05 | 103.45 |
99.60 |
97.28 |
97.29 |
93.63 |
88.64 |
107.80 |
65.46 |
2.63 |
-10.90 |
0.29 |
36,770 |
354 |
| |
DB X-Trackers Dbx US Dollar Cas | 177.28 |
177.28 |
177.28 |
177.28 |
0.02 | 177.25 |
176.67 |
175.12 |
83.24 |
85.56 |
88.08 |
92.44 |
83.07 |
0.34 |
0.00 |
0.04 |
177,280 |
1,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
