| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
abrdn Asia Focus Plc | 324.00 |
327.00 |
327.00 |
322.61 |
0 | 319.00 |
298.99 |
288.73 |
93.02 |
81.69 |
74.90 |
173.67 |
32.70 |
17.00 |
-18.81 |
6.36 |
51,134,004 |
157,821 |
| |
ACG Metals Ltd | 540.00 |
540.00 |
540.00 |
540.00 |
-3 | 540.91 |
469.33 |
|
46.52 |
61.08 |
70.37 |
30.57 |
80.65 |
22.08 |
-46.15 |
13.88 |
495,720 |
918 |
| |
Accesso Technology Group Plc | 540.00 |
512.12 |
550.00 |
512.12 |
16 | 513.43 |
494.20 |
504.85 |
94.58 |
82.99 |
73.11 |
315.23 |
14.72 |
24.00 |
-16.95 |
15.21 |
24,947,460 |
46,199 |
| |
SPDR MSCI All Country World UCITS Etf | 259.22 |
259.35 |
259.68 |
258.63 |
0.29 | 256.28 |
245.76 |
239.44 |
93.38 |
78.69 |
71.38 |
127.21 |
23.23 |
5.07 |
-4.10 |
2.24 |
15,152,964 |
58,456 |
| |
Amundi MSCI All Country World UCITS Etf | 394.55 |
394.05 |
394.55 |
394.05 |
0.9 | 386.66 |
366.70 |
361.13 |
90.62 |
77.03 |
70.60 |
182.28 |
24.76 |
10.30 |
0 |
2.95 |
325,109 |
824 |
| |
Anglo-Eastern Plantations Plc | 878.00 |
872.00 |
880.00 |
868.00 |
-2 | 866.57 |
782.05 |
686.37 |
63.83 |
73.30 |
73.96 |
95.90 |
30.68 |
42.00 |
-14.85 |
19.34 |
17,246,554 |
19,643 |
| |
AEW UK REIT Plc | 110.00 |
108.68 |
111.00 |
107.60 |
1.6 | 105.51 |
102.26 |
96.77 |
96.77 |
85.07 |
73.50 |
243.57 |
18.78 |
7.00 |
-10.00 |
2.81 |
58,092,648 |
528,115 |
| |
iShares Core Global Aggregate Bond UCITS Etf | 4.51 |
4.51 |
4.53 |
4.50 |
0.01 | 4.48 |
4.42 |
4.31 |
97.85 |
86.17 |
74.93 |
166.55 |
56.21 |
0.07 |
-18.18 |
0.0317 |
2,212,205 |
490,511 |
| |
Assura Plc | 50.65 |
50.20 |
50.70 |
50.10 |
0.4 | 50.25 |
48.74 |
41.58 |
73.42 |
72.00 |
71.59 |
144.71 |
41.67 |
0.71 |
-24.39 |
0.5341 |
487,091,552 |
9,616,812 |
| |
AJ Bell Plc | 515.00 |
511.50 |
517.00 |
503.50 |
4 | 505.44 |
467.53 |
441.60 |
83.00 |
79.90 |
72.95 |
118.52 |
20.96 |
25.40 |
-8.70 |
17.52 |
253,952,672 |
493,112 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
