|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
3i Infrastructure Plc | 326.99 |
323.75 |
327.39 |
323.00 |
2.99 | 322.00 |
315.51 |
304.03 |
94.74 |
84.71 |
70.67 |
132.47 |
20.75 |
18.99 |
-2.01 |
3.91 |
135,679,264 |
414,934 |
| |
Airtel Africa Plc | 110.18 |
103.00 |
111.20 |
101.50 |
10.93 | 100.23 |
96.20 |
84.49 |
97.58 |
87.17 |
75.88 |
278.92 |
31.21 |
14.18 |
-5.44 |
4.18 |
166,901,216 |
1,514,805 |
| |
Abcam Plc | 1,666.00 |
1,674.00 |
1,674.00 |
1,635.00 |
25 | 1,645.14 |
1,531.26 |
1,490.14 |
87.81 |
83.94 |
74.72 |
93.97 |
31.70 |
160.00 |
-2.85 |
62.88 |
32,048,844 |
19,237 |
| |
Acceler8 Ventures Plc | 406.00 |
296.40 |
417.00 |
280.00 |
132.4 | 247.14 |
|
|
98.57 |
91.81 |
82.17 |
344.70 |
15.78 |
185.60 |
-4.85 |
25.49 |
7,621,432 |
18,772 |
| |
Lyxor Etf MSCI All Country World | 21,950 |
21,950 |
21,950 |
21,950 |
75 | 21,724 |
|
|
72.16 |
69.28 |
70.99 |
117.80 |
44.92 |
1,235.00 |
-0.6135 |
197.11 |
417,050 |
19 |
| |
Anglo-Eastern Plantations Plc | 766.00 |
749.79 |
766.00 |
746.00 |
12 | 725.29 |
653.44 |
625.23 |
91.71 |
83.33 |
74.74 |
155.85 |
27.96 |
111.00 |
-2.95 |
23.51 |
7,613,274 |
9,939 |
| |
AVI Global Trust Plc | 1,056.00 |
1,060.00 |
1,066.11 |
1,050.00 |
8 | 1,039.14 |
1,003.30 |
963.18 |
91.85 |
87.04 |
78.69 |
155.56 |
26.68 |
56.00 |
-14.52 |
12.44 |
75,114,336 |
71,131 |
| |
Alfa Financial Software Holdings Plc | 196.50 |
197.45 |
206.62 |
196.11 |
-0.5 | 182.54 |
165.54 |
142.12 |
93.87 |
83.11 |
72.15 |
180.15 |
25.62 |
25.50 |
-23.07 |
8.77 |
19,174,864 |
97,582 |
| |
Arena Events Group Plc | 20.25 |
20.25 |
20.25 |
20.22 |
0 | 20.19 |
15.87 |
14.83 |
95.23 |
90.83 |
82.65 |
67.70 |
45.07 |
5.66 |
-9.68 |
0.6455 |
1,043,564 |
51,534 |
| |
ASA International Group Plc | 154.50 |
154.50 |
154.50 |
154.50 |
0 | 149.04 |
111.75 |
152.69 |
82.45 |
83.70 |
76.87 |
97.61 |
48.26 |
34.50 |
-12.40 |
6.34 |
482,812 |
3,125 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
