|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | 1,130.20 |
1,133.40 |
1,133.40 |
1,130.20 |
23.6 | 1,096.93 |
947.84 |
|
92.45 |
84.37 |
79.47 |
158.81 |
47.13 |
147.30 |
-2.69 |
16.41 |
8,218,814 |
7,272 |
| |
EMQQ Emerging Markets Internet & Ecommerce UCITS ETF | 14.05 |
14.22 |
14.22 |
14.05 |
0.17 | 13.58 |
11.78 |
|
93.87 |
83.34 |
77.18 |
171.80 |
49.30 |
1.66 |
-10.97 |
0.2854 |
936,938 |
66,686 |
| |
Renalytix AI PLC | 560.00 |
569.70 |
575.00 |
558.80 |
-5 | 534.17 |
416.01 |
319.63 |
83.65 |
83.40 |
79.57 |
202.91 |
63.06 |
45.00 |
-17.88 |
20.61 |
149,450,560 |
266,876 |
| |
KraneShares CSI China Internet ETF | 40.65 |
40.85 |
41.04 |
40.68 |
0.79 | 38.97 |
33.93 |
30.51 |
90.83 |
82.01 |
75.86 |
251.10 |
34.12 |
5.11 |
-8.92 |
0.8945 |
410,606 |
10,101 |
| |
Lyxor MSCI China UCITS ETF | 22.67 |
22.67 |
22.67 |
22.67 |
0.38 | 21.82 |
20.44 |
19.61 |
96.78 |
86.53 |
74.37 |
236.99 |
30.42 |
1.77 |
-0 |
0.3302 |
226.7 |
10 |
| |
HSBC MSCI China A Inclusion UCITS ETF USD | 11.15 |
11.17 |
11.17 |
11.17 |
0.11 | 10.71 |
9.73 |
9.66 |
95.36 |
86.68 |
75.59 |
177.28 |
27.12 |
1.22 |
-1.50 |
0.1429 |
52,004 |
4,664 |
| |
HSBC MSCI China A Inclusion UCITS ETF | 893.80 |
896.00 |
896.00 |
895.00 |
10.5 | 861.39 |
800.93 |
766.06 |
96.56 |
90.27 |
80.97 |
175.30 |
28.37 |
98.45 |
-2.24 |
9.57 |
15,290,236 |
17,107 |
| |
Invesco Elwood Global Blockchain UCITS ETF | 53.70 |
53.75 |
54.09 |
53.70 |
1.99 | 51.95 |
46.68 |
44.53 |
92.32 |
78.07 |
70.50 |
201.51 |
31.27 |
2.11 |
-6.93 |
0.8237 |
247,342 |
4,606 |
| |
Invesco Elwood Global Blockchain UCITS ETF | 4,306.00 |
4,302.00 |
4,338.97 |
4,302.00 |
66.5 | 4,203.46 |
3,658.35 |
|
88.24 |
80.09 |
73.12 |
142.24 |
33.34 |
377.00 |
-8.04 |
61.20 |
30,008,514 |
6,969 |
| |
Vaneck Vectors Ucits ETFS Plc | 2,624.75 |
2,627.03 |
2,631.28 |
2,624.08 |
10.25 | 2,568.46 |
2,323.05 |
|
89.69 |
79.18 |
74.40 |
146.59 |
38.17 |
249.25 |
-3.27 |
42.28 |
27,667,490 |
10,541 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
