|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amedeo Air Four Plus Ltd | 48.90 |
46.32 |
48.90 |
46.32 |
2.4 | 46.71 |
43.25 |
37.96 |
92.09 |
89.01 |
85.41 |
141.25 |
44.44 |
5.60 |
0 |
1.12 |
22,723,048 |
464,684 |
| |
Leverage Shares 2x Apple ETP | 158.68 |
158.68 |
158.68 |
158.68 |
5.03 | 150.71 |
125.07 |
133.60 |
94.66 |
83.96 |
71.38 |
127.09 |
21.73 |
24.90 |
0 |
4.00 |
793.4 |
5 |
| |
AB Dynamics Plc | 2,030.00 |
2,010.00 |
2,030.00 |
1,990.00 |
0 | 1,984.29 |
1,818.88 |
1,621.92 |
97.11 |
88.17 |
77.23 |
116.96 |
37.99 |
265.00 |
0 |
53.28 |
31,065,090 |
15,303 |
| |
Accesso Technology Group Plc | 753.00 |
724.50 |
754.30 |
724.50 |
21 | 720.29 |
692.53 |
703.83 |
97.07 |
83.89 |
70.56 |
209.43 |
16.12 |
38.00 |
-1.56 |
20.44 |
34,159,844 |
45,365 |
| |
Active Energy Group Plc | 6.93 |
6.70 |
7.05 |
6.50 |
0.33 | 6.43 |
4.71 |
4.98 |
69.33 |
76.22 |
75.01 |
90.37 |
44.29 |
2.58 |
-17.27 |
0.4937 |
1,065,363 |
153,732 |
| |
L&G Artificial Intelligence Etf | 1,230.04 |
1,217.20 |
1,232.96 |
1,214.89 |
27.04 | 1,187.91 |
1,109.79 |
1,061.53 |
88.61 |
82.90 |
76.25 |
139.16 |
30.90 |
150.04 |
-1.92 |
20.89 |
36,455,928 |
29,638 |
| |
L&G Artificial Intelligence UCITS Etf | 15.34 |
15.45 |
15.46 |
15.04 |
0.28 | 14.74 |
13.80 |
12.75 |
87.93 |
81.38 |
75.25 |
164.43 |
27.62 |
1.85 |
-6.03 |
0.4023 |
119,867 |
7,814 |
| |
Ashoka India Equity Investment Trust Plc | 199.00 |
191.69 |
200.00 |
190.95 |
7 | 190.46 |
181.82 |
194.55 |
95.27 |
83.55 |
73.83 |
295.93 |
27.73 |
13.00 |
-5.87 |
5.36 |
59,057,032 |
296,769 |
| |
Alfa Financial Software Holdings Plc | 162.00 |
166.00 |
166.00 |
161.08 |
0 | 159.40 |
140.66 |
153.08 |
85.95 |
78.90 |
71.77 |
83.14 |
32.71 |
20.60 |
-31.48 |
5.60 |
17,882,208 |
110,384 |
| |
Amur Minerals Corp | 0.25 |
0.30 |
0.30 |
0.181 |
0.015 | 0.1081 |
0.0583 |
0.0434 |
99.89 |
99.20 |
97.80 |
254.43 |
40.99 |
0.2004 |
-19.83 |
0.028 |
14,376,627 |
57,506,508 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
