|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Franklin Liberty USD Investment Grade Corporate Bond UCITS Etf USD | 28.90 |
28.98 |
28.98 |
28.98 |
-0.16 | 29.22 |
|
|
8.18 |
48.19 |
79.03 |
|
|
|
|
0.1735 |
18,785 |
650 |
| |
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS Etf Distribution Dis | 10.87 |
10.91 |
10.91 |
10.91 |
-0.06 | 10.80 |
|
|
63.69 |
75.45 |
77.34 |
|
|
|
|
0.0532 |
8,152.5 |
750 |
| |
JPMorgan Etfs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS Etf USD Acc | 115.60 |
115.60 |
115.60 |
115.60 |
0.27 | 115.26 |
|
|
70.23 |
68.98 |
74.29 |
|
|
|
|
0.8933 |
2,658.8 |
23 |
| |
Tremor International Ltd | 170.00 |
170.00 |
176.00 |
165.45 |
-0.5 | 162.78 |
142.21 |
152.70 |
73.86 |
74.73 |
70.13 |
130.61 |
38.49 |
20.00 |
-19.35 |
7.38 |
35,994,952 |
211,735 |
| |
Atlantis Japan Growth Fund Ltd | 242.00 |
243.98 |
243.98 |
242.00 |
-1.98 | 240.59 |
221.37 |
211.06 |
61.58 |
72.24 |
71.41 |
76.21 |
33.95 |
30.00 |
-8.57 |
5.00 |
3,845,380 |
15,890 |
| |
Braveheart Investment Group Plc | 27.50 |
27.00 |
29.00 |
25.16 |
1 | 24.39 |
19.24 |
15.78 |
91.33 |
78.79 |
70.98 |
116.43 |
47.80 |
7.50 |
-32.99 |
3.17 |
9,737,008 |
354,073 |
| |
Market Access NYSE Arca Gold Bugs Index UCITS Etf | 10,106 |
10,106 |
10,106 |
10,106 |
-626 | 10,652 |
2,363.77 |
641.89 |
35.87 |
68.71 |
78.80 |
32.44 |
57.77 |
10,057 |
-10.21 |
558.99 |
10,106,000 |
1,000 |
| |
GVC Holdings Plc | 998.40 |
863.80 |
1,009.00 |
848.20 |
142.8 | 891.60 |
798.11 |
776.92 |
83.21 |
75.19 |
70.62 |
175.68 |
21.65 |
171.20 |
-4.66 |
42.61 |
3,356,996,352 |
3,362,376 |
| |
iShares MSCI Japan Small Cap UCITS Etf | 3,226.00 |
3,225.00 |
3,225.00 |
3,225.00 |
31 | 3,191.50 |
3,005.66 |
2,981.45 |
80.83 |
76.81 |
71.45 |
94.39 |
26.98 |
269.00 |
0.4149 |
30.69 |
712,946 |
221 |
| |
Sigma Capital Group Plc | 117.50 |
117.94 |
120.00 |
116.60 |
2.5 | 107.34 |
95.02 |
96.94 |
92.33 |
86.62 |
77.37 |
134.28 |
25.52 |
27.50 |
-8.33 |
4.25 |
3,094,832 |
26,339 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
