| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aberdeen Group Plc | 165.00 |
163.70 |
165.30 |
162.00 |
1.7 | 159.19 |
153.33 |
144.53 |
96.35 |
86.14 |
70.30 |
116.76 |
27.55 |
24.00 |
-1.19 |
4.72 |
643,197,888 |
3,898,169 |
| |
ACG Metals Ltd | 436.00 |
436.00 |
436.00 |
436.00 |
0 | 432.90 |
175.45 |
|
63.51 |
82.01 |
90.36 |
123.78 |
59.94 |
8.00 |
-20.00 |
11.62 |
18,312 |
42 |
| |
L&G Artificial Intelligence Etf | 1,709.96 |
1,701.93 |
1,716.20 |
1,685.80 |
13.92 | 1,605.99 |
1,531.17 |
1,629.15 |
97.58 |
87.23 |
71.17 |
167.07 |
24.94 |
275.16 |
-1.99 |
57.61 |
51,321,028 |
30,013 |
| |
L&G Artificial Intelligence UCITS Etf | 22.76 |
22.64 |
22.88 |
22.51 |
0.27 | 21.32 |
19.99 |
20.91 |
97.57 |
87.42 |
71.66 |
174.04 |
21.87 |
3.71 |
-2.86 |
0.7043 |
851,679 |
37,420 |
| |
FTSE AIM 100 Index | 355,131 |
354,856 |
356,116 |
352,823 |
-238 | 351,701 |
330,437 |
349,193 |
93.19 |
87.89 |
73.35 |
89.59 |
34.75 |
28,391 |
-2.84 |
4,752.07 |
0 |
0 |
| |
FTSE AIM UK 50 Index | 406,055 |
404,469 |
407,291 |
404,111 |
1586 | 398,513 |
368,333 |
391,462 |
99.49 |
91.28 |
77.16 |
97.32 |
36.88 |
46,599 |
-2.25 |
5,793.09 |
0 |
0 |
| |
AJ Bell Plc | 460.00 |
452.00 |
464.60 |
452.00 |
4.6 | 442.06 |
415.82 |
435.11 |
97.75 |
87.08 |
72.71 |
195.82 |
26.32 |
37.20 |
-8.71 |
17.66 |
127,339,504 |
276,825 |
| |
Alpha Group International Plc | 3,090.00 |
3,060.00 |
3,140.00 |
3,050.00 |
30 | 3,092.86 |
2,594.51 |
2,387.19 |
64.06 |
75.68 |
72.61 |
67.66 |
38.11 |
434.00 |
-20.32 |
104.58 |
1,217,463,040 |
394,001 |
| |
Amcomri Group Plc | 62.40 |
61.35 |
62.50 |
60.00 |
1.08 | 58.10 |
53.15 |
|
91.09 |
81.94 |
71.15 |
117.40 |
40.64 |
12.40 |
-9.28 |
2.64 |
314,995 |
5,048 |
| |
Amundi Etf NASDAQ 100 USD | 243.05 |
242.65 |
243.05 |
241.80 |
1.1 | 233.05 |
221.51 |
230.54 |
95.11 |
84.35 |
70.44 |
169.85 |
18.42 |
28.40 |
0 |
5.14 |
5,963,232 |
24,535 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
