|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ishares IV Plc | 5.041 |
5.046 |
5.046 |
5.041 |
0.00 | 5.04 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.00 |
10,287 |
2,041 |
| |
Lyxor Index Fund | 102,028.00 |
102,028.00 |
102,028.00 |
102,028.00 |
2.00 | 102,014.10 |
101,861.70 |
101,632.10 |
100.00 |
100.00 |
100.00 |
99.65 |
99.85 |
101.50 |
0.00 |
7.12 |
124,984,300 |
1,225 |
| |
Multi Units Luxembourg | 102.66 |
102.65 |
102.66 |
102.65 |
0.05 | 102.58 |
102.12 |
101.57 |
94.57 |
92.55 |
92.71 |
103.02 |
55.58 |
0.44 |
0.00 |
0.04 |
10,471 |
102 |
| |
DB X-Trackers II Dbx Sterling C | 18,291.00 |
18,291.00 |
18,291.00 |
18,289.00 |
1.00 | 18,289.71 |
18,279.85 |
18,299.92 |
99.65 |
95.86 |
92.50 |
121.78 |
65.39 |
7.00 |
-10.00 |
2.77 |
194,177,200 |
10,616 |
| |
Transglobe Energy Corporation | 255.70 |
255.70 |
255.70 |
255.70 |
-2.30 | 218.24 |
31.11 |
8.20 |
86.20 |
91.09 |
92.11 |
78.40 |
39.89 |
255.20 |
-3.39 |
15.76 |
1,279 |
5 |
| |
Braime [T.F. & J.H.] [Holdings] Plc | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
200.00 | 1,532.14 |
1,197.00 |
938.29 |
94.60 |
90.02 |
89.10 |
193.62 |
95.64 |
450.00 |
0.00 |
47.41 |
7,200 |
4 |
| |
Colefax Group Plc | 560.00 |
560.00 |
560.00 |
560.00 |
0.00 | 554.29 |
518.89 |
522.46 |
94.20 |
90.63 |
88.95 |
93.81 |
40.91 |
40.00 |
0.00 |
5.04 |
14,000 |
25 |
| |
Lyxor Index Fund | 1,040.17 |
1,040.17 |
1,040.17 |
1,040.17 |
0.07 | 1,039.93 |
1,035.36 |
1,028.07 |
88.85 |
91.38 |
86.80 |
113.25 |
44.24 |
2.92 |
0.00 |
0.28 |
126,901 |
122 |
| |
British Sky Broadcasting | 1,727.00 |
1,726.00 |
1,727.50 |
1,726.00 |
1.00 | 1,726.21 |
1,610.94 |
1,377.28 |
86.94 |
85.40 |
85.12 |
41.38 |
74.17 |
-0.50 |
-36.36 |
8.58 |
583,985,000 |
338,150 |
| |
Utilico Finance Limited | 160.302 |
160.302 |
160.302 |
160.302 |
0.00 | 159.91 |
159.53 |
158.06 |
99.31 |
92.17 |
84.80 |
119.61 |
94.21 |
0.80 |
-37.04 |
0.31 |
360,675 |
2,250 |
| Please sign up for viewing the full list of stocks |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
