|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Accrol Group Holdings Plc | 26.90 |
26.90 |
26.90 |
26.90 |
0.9 | 24.07 |
23.21 |
33.96 |
92.43 |
82.77 |
71.75 |
215.08 |
22.96 |
4.90 |
0 |
1.17 |
80.7 |
3 |
| |
Aquila European Renewables Income Fund Plc EUR | 1.06 |
1.06 |
1.06 |
1.06 |
-0.01 | 1.04 |
1.02 |
1.03 |
67.60 |
75.49 |
70.98 |
145.60 |
23.61 |
0.05 |
-16.67 |
0.01 |
106,000 |
100,000 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Grains | 477.75 |
479.00 |
480.00 |
476.00 |
23.75 | 449.94 |
415.19 |
301.08 |
91.71 |
81.00 |
74.35 |
264.50 |
35.75 |
49.75 |
-4.67 |
8.07 |
3,989,212 |
8,350 |
| |
Leverage Shares -1x Short Boeing ETP | 8.51 |
8.22 |
8.61 |
8.22 |
0.04 | 8.03 |
6.23 |
|
87.55 |
83.47 |
74.94 |
105.56 |
29.74 |
2.44 |
-8.54 |
0.3048 |
4,399.67 |
517 |
| |
British American Tobacco Plc | 3,508.50 |
3,502.00 |
3,511.50 |
3,502.00 |
6.5 | 3,414.93 |
3,254.80 |
2,910.58 |
91.62 |
80.36 |
70.76 |
172.64 |
12.55 |
179.50 |
-5.70 |
64.37 |
115,927,856 |
33,042 |
| |
Beazley Plc | 482.02 |
478.60 |
482.80 |
477.20 |
2.42 | 458.72 |
420.18 |
423.64 |
95.11 |
81.36 |
70.49 |
168.41 |
22.46 |
64.02 |
-1.02 |
16.02 |
3,861,462 |
8,011 |
| |
Brewin Dolphin Holdings Plc | 514.00 |
513.00 |
516.00 |
513.00 |
1 | 513.43 |
432.03 |
378.17 |
55.59 |
59.08 |
74.58 |
46.35 |
65.41 |
2.00 |
-50.00 |
5.53 |
610,776,960 |
1,188,282 |
| |
Lyxor Smart Cash | 103,730 |
103,760 |
103,760 |
103,719 |
10 | 103,710 |
103,610 |
103,474 |
92.63 |
84.14 |
77.17 |
156.97 |
28.08 |
79.00 |
-32.61 |
15.55 |
3,941,740 |
38 |
| |
Energean Plc | 1,383.00 |
1,343.00 |
1,389.00 |
1,339.00 |
5 | 1,348.14 |
1,191.26 |
945.19 |
79.66 |
80.03 |
72.60 |
100.94 |
17.84 |
207.00 |
-9.64 |
54.81 |
932,142 |
674 |
| |
FD Technologies Plc | 2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
105 | 2,439.29 |
2,096.44 |
2,058.15 |
91.56 |
78.41 |
73.37 |
205.84 |
41.58 |
235.00 |
-16.05 |
107.09 |
15,330 |
6 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
