|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lyxor Index Fund | 102,316.00 |
102,316.00 |
102,316.00 |
102,316.00 |
12.00 | 102,296.00 |
102,191.30 |
101,836.70 |
100.00 |
100.00 |
100.00 |
148.05 |
100.00 |
76.00 |
0.00 |
7.07 |
1,330,108 |
13 |
| |
Lyxor Index Fund | 1,049.552 |
1,049.552 |
1,049.552 |
1,049.552 |
0.00 | 1,049.10 |
1,046.13 |
1,035.65 |
98.93 |
96.85 |
95.99 |
132.01 |
82.97 |
1.65 |
0.00 |
0.22 |
113,351 |
108 |
| |
Manolete Partners Plc | 303.995 |
296.00 |
304.55 |
294.00 |
8.50 | 267.39 |
|
|
99.56 |
97.68 |
95.34 |
176.37 |
58.38 |
|
-0.65 |
6.65 |
21,682,800 |
71,325 |
| |
Mxc Capital Plc | 60.00 |
61.00 |
61.00 |
58.25 |
-1.00 | 27.05 |
4.90 |
2.21 |
91.98 |
94.13 |
94.57 |
149.11 |
33.16 |
58.65 |
-7.84 |
4.29 |
736,080 |
12,268 |
| |
Multi Units Luxembourg | 103.44 |
103.44 |
103.44 |
103.44 |
0.04 | 103.36 |
102.85 |
101.90 |
99.25 |
94.17 |
90.97 |
124.75 |
73.94 |
0.40 |
0.00 |
0.03 |
5,482 |
53 |
| |
DB X-Trackers Dbx US Dollar Cas | 176.038 |
176.02 |
176.038 |
176.02 |
0.03 | 175.96 |
175.53 |
174.17 |
98.91 |
93.95 |
89.59 |
125.10 |
80.05 |
0.33 |
0.00 |
0.03 |
7,174,334 |
40,754 |
| |
Joint Stock Company Ross | 2.50 |
2.50 |
2.50 |
2.50 |
0.00 | 2.55 |
|
|
16.14 |
76.20 |
86.59 |
|
|
|
|
0.10 |
210 |
84 |
| |
Panthera Resources Plc | 8.87 |
9.115 |
9.20 |
8.55 |
-0.13 | 6.81 |
2.94 |
|
92.45 |
92.50 |
86.00 |
130.13 |
54.66 |
6.03 |
-20.50 |
0.88 |
934,792 |
105,388 |
| |
Integumen Plc | 1.14 |
0.95 |
1.14 |
0.95 |
0.219 | 0.95 |
0.67 |
1.05 |
96.88 |
90.68 |
85.37 |
182.70 |
54.29 |
0.34 |
0.00 |
0.04 |
23,905,410 |
20,969,662 |
| |
Manx Telecom Plc | 185.00 |
180.01 |
185.00 |
180.01 |
2.50 | 179.40 |
161.20 |
169.52 |
96.33 |
90.97 |
84.17 |
141.96 |
51.38 |
19.20 |
0.00 |
3.83 |
1,053,390 |
5,694 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
