|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
X5 Retail Group NV | 2,608.50 |
2,601.50 |
2,679.00 |
2,587.50 |
2 | 2,542.21 |
2,258.80 |
2,162.52 |
95.01 |
86.01 |
75.51 |
117.03 |
33.84 |
279.00 |
-15.43 |
81.75 |
687,303,232 |
263,486 |
| |
RussNeft | 550.00 |
536.00 |
550.00 |
534.20 |
9.8 | 540.71 |
451.83 |
512.71 |
82.70 |
87.12 |
83.96 |
73.14 |
47.50 |
98.20 |
-1.19 |
14.77 |
4,617,250 |
8,395 |
| |
TCS Group Holding Plc | 1,490.00 |
1,480.40 |
1,516.80 |
1,480.40 |
-13.8 | 1,464.94 |
1,198.52 |
|
70.70 |
77.09 |
75.92 |
93.48 |
32.08 |
240.00 |
-9.52 |
58.20 |
180,239,344 |
120,966 |
| |
Centrlnyi Telegraf ap | 27.28 |
27.02 |
27.80 |
26.20 |
-0.06 | 26.27 |
19.01 |
16.22 |
67.95 |
76.94 |
76.79 |
71.59 |
35.59 |
10.32 |
-39.37 |
1.54 |
36,064,160 |
1,322,000 |
| |
Tsentral`nyi Telegraf PAO | 30.15 |
30.00 |
30.55 |
29.00 |
-0.05 | 29.56 |
22.63 |
19.65 |
62.33 |
72.00 |
72.08 |
66.55 |
35.64 |
9.80 |
-48.31 |
2.29 |
5,454,135 |
180,900 |
| |
Dal`nevostochnaya Energeticheskaya Kompaniya PAO | 1.05 |
1.05 |
1.08 |
1.02 |
0 | 1.01 |
0.8721 |
0.9229 |
82.86 |
82.04 |
76.83 |
90.94 |
48.36 |
0.125 |
-45.45 |
0.0628 |
2,166,150 |
2,063,000 |
| |
Enel Russia OJSC | 1.04 |
1.02 |
1.04 |
1.02 |
0.01 | 1.02 |
0.9626 |
0.9398 |
92.43 |
78.09 |
70.85 |
154.19 |
23.18 |
0.071 |
-0 |
0.0174 |
290,910,848 |
279,721,984 |
| |
Public Joint Stock Company KuibyshevAzot | 150.40 |
141.60 |
155.80 |
141.00 |
8.8 | 142.83 |
140.29 |
149.11 |
88.65 |
79.69 |
70.62 |
336.02 |
20.19 |
10.00 |
-28.42 |
4.61 |
5,121,120 |
34,050 |
| |
Lenozoloto PAO | 9,100.00 |
8,880.00 |
9,220.00 |
8,710.00 |
350 | 8,677.14 |
8,570.80 |
7,690.75 |
98.41 |
88.42 |
73.41 |
303.26 |
27.89 |
700.00 |
-14.29 |
239.54 |
28,401,100 |
3,121 |
| |
Lenzoloto pref. | 3,890.00 |
3,690.00 |
3,895.00 |
3,690.00 |
175 | 3,687.14 |
3,687.30 |
3,344.60 |
98.47 |
88.36 |
73.83 |
294.37 |
16.03 |
300.00 |
-1.39 |
95.34 |
12,696,960 |
3,264 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
