|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Russkaya Akvakul`tura PAO | 243.50 |
255.00 |
255.00 |
241.00 |
-5.50 | 225.93 |
165.38 |
161.98 |
77.21 |
85.59 |
86.50 |
154.19 |
64.81 |
88.50 |
-11.50 |
13.74 |
406,645 |
1,670 |
| |
MRSK Severnogo Kavkaza PAO | 20.20 |
19.02 |
20.92 |
18.64 |
1.16 | 16.70 |
15.04 |
14.81 |
97.94 |
92.28 |
84.99 |
304.12 |
39.73 |
5.14 |
-12.12 |
1.04 |
9,829,926 |
486,630 |
| |
Belon OAO | 3.985 |
3.76 |
4.10 |
3.71 |
0.24 | 3.68 |
3.28 |
2.91 |
97.40 |
87.84 |
78.29 |
301.96 |
53.16 |
0.57 |
-15.71 |
0.18 |
4,060,224 |
1,017,600 |
| |
TransContainer PAO | 5,635.00 |
5,750.00 |
5,875.00 |
5,570.00 |
0.00 | 5,496.43 |
5,125.40 |
4,646.00 |
91.28 |
81.45 |
75.53 |
207.30 |
53.26 |
385.00 |
-33.33 |
145.63 |
5,877,305 |
1,043 |
| |
NP Korporatsiya Irkut PAO | 43.00 |
42.80 |
44.40 |
41.66 |
0.90 | 40.03 |
39.64 |
44.33 |
96.93 |
86.60 |
74.18 |
245.38 |
16.59 |
4.00 |
-19.72 |
1.43 |
17,647,200 |
410,400 |
| |
MGTS-4 | 1,900.00 |
1,894.00 |
1,908.00 |
1,894.00 |
-8.00 | 1,896.00 |
1,814.68 |
1,715.56 |
54.50 |
73.25 |
72.48 |
77.14 |
34.87 |
102.00 |
-14.71 |
33.19 |
501,600 |
264 |
| |
Severo-Zapadnoye parokhodstvo OAO | 766.00 |
762.00 |
780.00 |
748.00 |
-14.00 | 720.57 |
493.40 |
392.64 |
64.45 |
72.16 |
72.35 |
80.97 |
33.85 |
296.00 |
-41.28 |
68.47 |
137,880 |
180 |
| |
Rossiyskiye Seti PAO | 1.064 |
1.06 |
1.072 |
1.06 |
0.00 | 1.05 |
1.00 |
0.82 |
85.66 |
76.40 |
72.31 |
89.42 |
34.53 |
0.09 |
-18.18 |
0.02 |
30,679,580 |
28,943,000 |
| |
Korporatsiya VSMPO-AVISMA PAO | 17,100.00 |
17,280.00 |
17,300.00 |
17,040.00 |
-200.00 | 16,900.00 |
16,361.20 |
16,183.30 |
60.55 |
70.58 |
70.80 |
119.92 |
59.82 |
800.00 |
-42.71 |
264.40 |
4,086,900 |
239 |
| |
Permskaya Energosbytovaya Kompaniya PAO | 89.40 |
88.20 |
91.20 |
88.00 |
-0.40 | 88.89 |
81.18 |
76.04 |
65.41 |
72.90 |
70.34 |
90.90 |
50.96 |
6.60 |
-20.00 |
2.98 |
101,022 |
1,130 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
