|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iNAV ATON - Russian equities + | 89.10 |
88.80 |
89.70 |
88.00 |
0.1 | 88.17 |
83.43 |
74.92 |
89.99 |
81.26 |
73.65 |
103.88 |
38.44 |
4.00 |
-26.67 |
1.96 |
348,737 |
3,914 |
| |
Bashneft | 1,999.00 |
1,991.00 |
2,009.00 |
1,980.00 |
8 | 1,887.71 |
1,399.58 |
1,068.19 |
95.23 |
91.35 |
87.66 |
118.60 |
70.84 |
515.50 |
-5.02 |
69.34 |
156,237,840 |
78,158 |
| |
iNAV BCS High yield SMEs bonds | 11.65 |
11.64 |
11.66 |
11.64 |
0.009999 | 11.61 |
11.47 |
10.88 |
92.49 |
80.16 |
74.68 |
163.43 |
27.59 |
0.12 |
-23.81 |
0.0869 |
1,707,203 |
146,541 |
| |
| 608.80 |
594.20 |
612.00 |
585.00 |
16.8 | 573.29 |
503.27 |
|
89.71 |
82.22 |
75.63 |
147.23 |
45.78 |
107.80 |
-2.81 |
24.38 |
69,426,336 |
114,038 |
| |
iNAV DOHOD Russian Dividend Equ | 1,027.00 |
1,007.20 |
1,029.00 |
1,005.80 |
19.4 | 1,002.29 |
935.14 |
806.97 |
93.75 |
86.94 |
78.91 |
159.80 |
40.21 |
69.20 |
-2.64 |
22.24 |
1,943,084 |
1,892 |
| |
Etalon Group Plc Gdr | 84.24 |
85.00 |
86.04 |
83.30 |
0.3 | 83.58 |
67.22 |
56.94 |
62.64 |
73.43 |
72.73 |
76.87 |
43.79 |
14.94 |
-31.41 |
4.37 |
93,747,744 |
1,112,865 |
| |
Far Eastern Shipping Co | 63.81 |
62.60 |
65.45 |
62.12 |
1.31 | 58.40 |
46.88 |
38.06 |
93.33 |
87.94 |
81.53 |
152.39 |
53.09 |
15.26 |
-8.92 |
3.11 |
999,628,992 |
15,665,710 |
| |
Sovkomflot | 91.60 |
84.89 |
97.97 |
84.50 |
7.5 | 76.93 |
62.21 |
46.46 |
99.04 |
97.31 |
91.70 |
175.88 |
36.65 |
31.20 |
-16.36 |
4.02 |
9,914,550,272 |
108,237,448 |
| |
| 530.00 |
510.00 |
572.00 |
510.00 |
20.5 | 485.96 |
432.68 |
|
85.28 |
83.45 |
77.18 |
193.63 |
39.03 |
99.60 |
-29.60 |
26.71 |
106,929,616 |
201,754 |
| |
| 486.80 |
462.00 |
491.45 |
451.20 |
24.65 | 453.99 |
442.77 |
|
94.47 |
82.32 |
70.78 |
213.90 |
23.77 |
31.80 |
-7.84 |
16.74 |
320,960,864 |
659,328 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
