| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 115.35 |
115.23 |
115.58 |
115.10 |
0.27 | 114.97 |
112.11 |
|
81.92 |
84.51 |
85.41 |
118.32 |
83.31 |
2.00 |
-15.38 |
0.4546 |
221,653,104 |
1,921,570 |
| |
iNAV Alfa-Capital Managed Bonds | 1.70 |
1.69 |
1.70 |
1.69 |
0.01 | 1.69 |
1.65 |
1.49 |
92.91 |
79.48 |
74.87 |
130.06 |
40.10 |
0.03 |
-50.00 |
0.0144 |
372,930,592 |
219,370,928 |
| |
AKMM | 148.39 |
148.36 |
148.39 |
148.33 |
0.23 | 148.00 |
145.50 |
137.09 |
100.00 |
100.00 |
100.00 |
134.35 |
100.00 |
1.54 |
0 |
0.1457 |
6,426,914,304 |
43,310,968 |
| |
AMFL | 113.80 |
113.50 |
113.80 |
113.50 |
0.3 | 113.27 |
110.06 |
|
99.46 |
94.43 |
89.28 |
121.16 |
82.83 |
2.10 |
0 |
0.383 |
1,485,887 |
13,057 |
| |
AMGB | 117.30 |
117.60 |
117.90 |
116.90 |
0.2 | 116.54 |
110.34 |
|
81.34 |
84.70 |
79.28 |
105.15 |
45.50 |
4.80 |
-15.00 |
1.06 |
85,042 |
725 |
| |
AMNR ETF Cumulative in rubles | 130.61 |
130.60 |
130.61 |
127.70 |
0.2 | 130.26 |
128.04 |
120.52 |
100.00 |
100.00 |
100.00 |
-40.69 |
46.22 |
1.40 |
0 |
0.3621 |
167,131,824 |
1,279,625 |
| |
iNAV ATON - High Yield Russian | 137.90 |
139.30 |
139.30 |
137.80 |
-0.2 | 137.70 |
135.01 |
127.11 |
61.71 |
70.39 |
72.30 |
95.64 |
44.22 |
1.00 |
-77.53 |
1.15 |
52,126 |
378 |
| |
APRI AO | 13.85 |
13.84 |
13.85 |
13.84 |
-0.009999 | 13.82 |
13.40 |
|
74.88 |
76.75 |
71.00 |
84.04 |
56.56 |
0.09 |
-35.48 |
0.0989 |
10,789 |
779 |
| |
iNAV BCS High yield SMEs bonds | 14.08 |
14.01 |
14.09 |
14.01 |
0.05 | 13.94 |
13.49 |
12.44 |
93.51 |
84.39 |
74.32 |
154.60 |
34.22 |
0.28 |
-2.08 |
0.1467 |
878,127 |
62,367 |
| |
BCSD | 11.99 |
11.99 |
11.99 |
11.99 |
0.02 | 11.96 |
11.76 |
|
100.00 |
100.00 |
100.00 |
123.38 |
100.00 |
0.12 |
0 |
0.0117 |
808,681,088 |
67,446,296 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
