|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ros Agro Plc Gdr | 1,581.00 |
1,592.00 |
1,594.00 |
1,566.40 |
3.2 | 1,511.66 |
1,428.51 |
1,341.75 |
98.41 |
88.04 |
75.92 |
180.41 |
25.68 |
140.00 |
-7.07 |
40.95 |
334,381,504 |
211,500 |
| |
AKMM | 119.02 |
118.99 |
119.02 |
118.99 |
0.1 | 118.82 |
|
|
100.00 |
100.00 |
100.00 |
121.49 |
100.00 |
0.94 |
0 |
0.0786 |
367,638,016 |
3,088,876 |
| |
Etalon Group Plc Gdr | 108.80 |
105.06 |
109.00 |
104.86 |
3.74 | 102.74 |
95.45 |
88.38 |
98.19 |
90.71 |
78.53 |
153.23 |
28.98 |
15.26 |
-1.29 |
3.02 |
114,055,040 |
1,048,300 |
| |
Lenta International public joint-stock company | 1,140.50 |
1,131.00 |
1,205.00 |
1,090.00 |
20.5 | 1,045.71 |
871.00 |
769.65 |
90.48 |
79.06 |
74.03 |
233.90 |
54.45 |
138.50 |
-29.32 |
51.51 |
323,684,160 |
283,809 |
| |
Lukoil | 7,985.50 |
7,931.00 |
7,995.00 |
7,931.00 |
62.5 | 7,868.14 |
7,548.81 |
6,985.64 |
93.03 |
80.19 |
72.62 |
209.37 |
26.28 |
196.50 |
-3.96 |
86.41 |
3,140,393,728 |
393,262 |
| |
LQDT | 1.39 |
1.39 |
1.39 |
1.39 |
0 | 1.39 |
|
|
100.00 |
100.00 |
100.00 |
116.67 |
100.00 |
0.01 |
0 |
0.000978 |
2,860,694,784 |
2,058,053,760 |
| |
MD Medical | 1,105.40 |
1,099.00 |
1,115.00 |
1,072.20 |
10.4 | 1,063.31 |
1,009.54 |
861.36 |
92.29 |
80.38 |
70.35 |
215.80 |
27.60 |
94.80 |
-7.14 |
29.28 |
120,884,336 |
109,358 |
| |
Interregional Distribution Grid Company of Urals | 0.492 |
0.4758 |
0.5188 |
0.4758 |
0.022 | 0.4708 |
0.424 |
0.4277 |
87.90 |
78.73 |
74.05 |
159.94 |
33.36 |
0.0708 |
-27.13 |
0.0174 |
168,608,832 |
342,700,864 |
| |
Novolipetsk Steel | 232.62 |
232.34 |
233.46 |
232.00 |
1 | 229.09 |
214.33 |
198.41 |
94.53 |
79.16 |
71.60 |
200.68 |
32.72 |
16.64 |
-4.38 |
3.84 |
895,940,800 |
3,851,521 |
| |
Ozon Holdings plc | 4,247.50 |
4,228.00 |
4,257.50 |
4,192.50 |
19.5 | 4,142.43 |
3,588.88 |
2,941.34 |
78.67 |
73.31 |
71.38 |
110.22 |
44.62 |
493.00 |
-3.83 |
113.68 |
764,528,768 |
179,995 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
