|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
OGK-2 PAO | 0.534 |
0.509 |
0.547 |
0.505 |
0.03 | 0.49 |
0.43 |
0.37 |
97.26 |
93.54 |
87.61 |
193.10 |
45.22 |
0.08 |
-12.57 |
0.01 |
199,921,500 |
374,455,000 |
| |
MRSK Severo-Zapada PAO | 0.071 |
0.066 |
0.072 |
0.066 |
0.0035 | 0.06 |
0.06 |
0.06 |
98.55 |
92.97 |
86.68 |
259.40 |
50.79 |
0.01 |
-1.01 |
0.00 |
10,216,610 |
143,190,000 |
| |
Polyus PAO | 5,733.00 |
5,749.50 |
5,791.00 |
5,706.00 |
12.00 | 5,554.43 |
5,010.30 |
4,780.39 |
99.91 |
96.58 |
86.31 |
137.36 |
42.06 |
747.50 |
-6.95 |
92.80 |
218,140,700 |
38,050 |
| |
MOESK PAO | 0.801 |
0.779 |
0.806 |
0.774 |
0.021 | 0.75 |
0.71 |
0.69 |
99.21 |
93.85 |
86.28 |
213.53 |
31.73 |
0.08 |
-5.76 |
0.01 |
11,762,550 |
14,694,000 |
| |
Alrosa Nyurba PAO | 91,600.00 |
89,800.00 |
92,600.00 |
89,600.00 |
4,000.00 | 83,342.86 |
67,748.00 |
80,178.50 |
99.06 |
93.48 |
86.21 |
286.00 |
51.27 |
11,800.00 |
-6.17 |
3,121.69 |
16,121,600 |
176 |
| |
LenEnrg (pref) | 111.40 |
110.80 |
112.15 |
110.00 |
0.60 | 107.93 |
101.22 |
97.06 |
99.85 |
94.73 |
84.93 |
168.90 |
54.26 |
9.10 |
-7.35 |
1.55 |
37,876,000 |
340,000 |
| |
QIWI PLC | 1,236.00 |
1,230.00 |
1,247.50 |
1,225.50 |
11.00 | 1,196.64 |
996.04 |
946.41 |
98.78 |
90.76 |
83.04 |
116.95 |
39.28 |
190.00 |
-10.48 |
36.20 |
3,400,236 |
2,751 |
| |
Seligdar ap | 25.70 |
24.75 |
25.75 |
24.75 |
0.35 | 24.76 |
22.87 |
21.48 |
88.71 |
87.85 |
82.77 |
134.76 |
33.83 |
2.60 |
-1.79 |
0.57 |
218,450 |
8,500 |
| |
MRSK Tsentra i Privolzh`ya PAO | 0.308 |
0.299 |
0.308 |
0.298 |
0.0093 | 0.30 |
0.28 |
0.28 |
96.60 |
89.83 |
82.73 |
166.80 |
22.50 |
0.02 |
0.00 |
0.00 |
93,183,870 |
302,840,000 |
| |
Gruppa LSR PAO | 746.40 |
740.00 |
747.00 |
733.00 |
6.20 | 727.00 |
671.86 |
652.70 |
98.55 |
91.24 |
81.82 |
130.92 |
38.04 |
65.60 |
-0.90 |
10.99 |
28,167,640 |
37,738 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
