|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Astrakhan Energy Retail Co | 0.867 |
0.821 |
0.88 |
0.82 |
0.04 | 0.8299 |
0.7783 |
0.7349 |
92.06 |
79.56 |
73.68 |
180.95 |
49.89 |
0.096 |
-25.98 |
0.0276 |
980,228 |
1,130,598 |
| |
Credit Bank of Moscow | 7.43 |
7.38 |
7.44 |
7.36 |
0.04 | 7.31 |
6.66 |
5.80 |
92.06 |
86.29 |
82.85 |
113.96 |
54.32 |
0.60 |
-1.54 |
0.1144 |
158,902,816 |
21,386,652 |
| |
Donskoy Plant of Radio Components | 2,770.00 |
2,595.00 |
2,985.00 |
2,530.00 |
175 | 2,615.00 |
2,111.40 |
1,958.07 |
89.84 |
83.44 |
77.58 |
109.45 |
72.83 |
585.00 |
-27.83 |
226.29 |
6,689,550 |
2,415 |
| |
Donskoy Plant of Radio Components Pfd | 2,200.00 |
2,170.00 |
2,500.00 |
2,100.00 |
40 | 2,110.00 |
1,859.00 |
1,681.65 |
88.93 |
80.22 |
74.47 |
146.43 |
76.51 |
330.00 |
-52.00 |
158.32 |
8,159,800 |
3,709 |
| |
European Eltech | 8.36 |
8.20 |
8.78 |
8.14 |
0.12 | 8.40 |
6.48 |
5.56 |
59.92 |
73.29 |
79.07 |
47.95 |
64.93 |
1.80 |
-36.24 |
0.4189 |
2,121,693 |
253,791 |
| |
Izhstal | 4,000.00 |
4,670.00 |
4,970.00 |
3,708.00 |
-272 | 3,326.29 |
2,973.88 |
2,783.03 |
74.99 |
77.70 |
76.26 |
279.70 |
72.16 |
1,018.00 |
-47.32 |
246.92 |
79,488,000 |
19,872 |
| |
Izhstal Pfd | 3,680.00 |
4,000.00 |
4,552.00 |
3,454.00 |
-294 | 3,060.57 |
2,658.40 |
2,408.10 |
72.78 |
76.41 |
75.67 |
268.26 |
65.10 |
1,002.00 |
-45.80 |
241.33 |
63,049,440 |
17,133 |
| |
IRKUT Corp | 53.28 |
52.00 |
54.00 |
51.00 |
0.88 | 52.13 |
41.49 |
38.48 |
65.01 |
73.09 |
73.40 |
77.62 |
60.82 |
11.34 |
-17.76 |
2.44 |
40,997,360 |
769,470 |
| |
Human Stem Cells Institute PJS | 79.80 |
72.60 |
89.60 |
72.36 |
8.3 | 71.41 |
65.41 |
66.67 |
92.28 |
82.82 |
75.39 |
387.74 |
51.18 |
13.90 |
-39.58 |
4.12 |
2,501,639,936 |
31,348,870 |
| |
Slavneft-Yaroslavnefteorgsintez | 16.70 |
16.00 |
17.00 |
15.95 |
0.45 | 15.94 |
14.62 |
14.20 |
85.58 |
78.31 |
73.39 |
153.20 |
57.53 |
1.85 |
-18.64 |
0.7704 |
829,038 |
49,643 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
