|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aeroflot-Russian Airlines | 57.55 |
56.29 |
58.06 |
55.94 |
1.12 | 54.81 |
50.89 |
49.24 |
98.24 |
84.99 |
70.85 |
234.11 |
24.52 |
3.73 |
-7.46 |
1.69 |
1,718,991,488 |
29,869,530 |
| |
AKGD ETF Gold | 189.88 |
187.22 |
189.88 |
187.22 |
2.66 | 186.91 |
172.05 |
|
88.93 |
79.66 |
76.73 |
154.18 |
52.52 |
8.32 |
0 |
3.29 |
17,670,992 |
93,064 |
| |
AKMM | 128.35 |
128.34 |
128.35 |
128.34 |
0.06 | 128.09 |
126.25 |
|
100.00 |
100.00 |
100.00 |
123.50 |
100.00 |
1.24 |
0 |
0.0942 |
2,532,875,008 |
19,734,124 |
| |
Acron | 16,572 |
16,490 |
16,572 |
16,396 |
78 | 16,359 |
15,593 |
16,681 |
97.77 |
87.86 |
79.41 |
157.48 |
46.78 |
470.00 |
0 |
269.54 |
15,461,676 |
933 |
| |
AMNR ETF Cumulative in rubles | 112.70 |
112.69 |
112.70 |
112.69 |
0.07 | 112.46 |
|
|
100.00 |
100.00 |
100.00 |
124.45 |
|
1.12 |
|
0.0792 |
554,035,648 |
4,916,022 |
| |
AMNY ETF Cumulative in yuan | 1,402.87 |
1,397.56 |
1,404.13 |
1,396.00 |
7.44 | 1,398.80 |
|
|
68.34 |
71.20 |
77.40 |
74.32 |
|
55.20 |
|
17.31 |
50,104,904 |
35,716 |
| |
CNYM ETF Liquidity. CNY | 155.16 |
153.84 |
155.25 |
153.83 |
1.32 | 154.24 |
|
|
75.69 |
73.35 |
77.66 |
87.35 |
|
6.66 |
|
1.95 |
35,452,200 |
228,488 |
| |
GOLD | 2.08 |
2.05 |
2.08 |
2.05 |
0.03 | 2.05 |
1.89 |
|
86.64 |
75.41 |
73.21 |
126.90 |
34.68 |
0.10 |
0 |
0.0406 |
50,998,460 |
24,518,492 |
| |
LQDT | 1.50 |
1.50 |
1.50 |
1.50 |
0 | 1.50 |
1.47 |
|
100.00 |
100.00 |
100.00 |
116.67 |
100.00 |
0.02 |
0 |
0.001128 |
8,493,885,952 |
5,662,590,464 |
| |
PRIE ETF RSHB-Rus.EurobondsESG | 920.00 |
920.00 |
920.00 |
920.00 |
32 | 880.86 |
838.04 |
|
81.01 |
77.42 |
71.43 |
205.62 |
22.73 |
74.00 |
0 |
12.01 |
920 |
1 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
