|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iNAV Alfa-Capital Managed Bonds | 1.17 |
1.17 |
1.18 |
1.17 |
0 | 1.17 |
1.11 |
|
71.26 |
70.41 |
71.05 |
94.51 |
41.83 |
0.02 |
-25.00 |
0.0116 |
4,551,508 |
3,890,178 |
| |
| 39.58 |
40.60 |
40.60 |
39.58 |
-1.42 | 39.81 |
6.16 |
|
73.00 |
89.65 |
92.37 |
67.22 |
58.49 |
38.97 |
-4.92 |
2.29 |
52,523 |
1,327 |
| |
iNAV BCS High yield SMEs bonds | 10.30 |
10.34 |
10.36 |
10.22 |
-0.03 | 10.19 |
9.70 |
|
77.44 |
83.79 |
82.18 |
127.79 |
63.31 |
0.39 |
-12.24 |
0.1173 |
86,190 |
8,368 |
| |
iNAV GPB - Corporate Bonds 4Y | 61,250 |
61,250 |
61,250 |
61,250 |
0 | 60,416 |
57,251 |
|
98.56 |
94.54 |
88.39 |
113.02 |
61.98 |
2,477.14 |
0 |
400.93 |
245,000 |
4 |
| |
iNAV GPB - Corporate Bonds 2Y | 61,100 |
61,100 |
61,100 |
61,100 |
100 | 60,445 |
58,644 |
|
99.17 |
94.46 |
86.27 |
165.04 |
55.74 |
1,544.92 |
0 |
262.85 |
61,100 |
1 |
| |
Headhunter Group Plc ADR | 1,680.00 |
1,722.00 |
1,845.00 |
1,665.00 |
-30 | 1,531.43 |
1,046.92 |
2,654.49 |
75.21 |
74.18 |
71.22 |
118.83 |
41.64 |
808.00 |
-17.05 |
177.98 |
62,874,000 |
37,425 |
| |
iNAV Ingosstrakh Corporate bond | 108.08 |
108.32 |
108.32 |
106.66 |
-0.03 | 108.04 |
103.69 |
|
76.39 |
87.24 |
86.22 |
48.55 |
67.91 |
3.18 |
-54.01 |
0.9587 |
428,753 |
3,967 |
| |
Red October OAO Pfd | 260.00 |
265.00 |
265.50 |
246.00 |
-4 | 253.36 |
229.42 |
277.68 |
67.62 |
76.59 |
70.03 |
78.91 |
29.38 |
44.50 |
-44.69 |
13.46 |
127,400 |
490 |
| |
Kazan Organichesky Sintez | 78.10 |
78.30 |
78.60 |
75.20 |
0 | 75.51 |
70.35 |
85.12 |
98.63 |
88.51 |
74.20 |
98.31 |
27.06 |
11.10 |
-4.35 |
2.72 |
6,666,069 |
85,353 |
| |
iNAV Raif - High Yield Bonds | 105.45 |
105.80 |
105.85 |
104.75 |
-0.2 | 105.36 |
100.71 |
|
55.59 |
65.74 |
70.52 |
68.91 |
52.98 |
2.95 |
-11.66 |
0.7224 |
112,199 |
1,064 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
