|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Russian Aquaculture | 344.00 |
336.00 |
344.50 |
335.00 |
8 | 327.57 |
302.95 |
262.24 |
96.00 |
89.29 |
82.64 |
188.52 |
41.50 |
42.50 |
-1.06 |
10.81 |
8,854,560 |
25,740 |
| |
Gazprom | 277.31 |
277.89 |
279.56 |
276.67 |
1.56 | 273.40 |
251.86 |
212.71 |
77.93 |
68.84 |
71.53 |
101.49 |
53.62 |
13.00 |
-18.58 |
4.61 |
8,966,768,640 |
32,334,820 |
| |
KuibyshevAzot Pfd | 293.00 |
312.00 |
312.00 |
286.00 |
-15.8 | 285.06 |
225.94 |
176.29 |
53.55 |
73.54 |
76.18 |
98.53 |
45.22 |
73.00 |
-27.93 |
18.46 |
3,940,850 |
13,450 |
| |
Farmsintez | 6.58 |
5.68 |
6.59 |
5.68 |
0.91 | 5.79 |
5.81 |
6.63 |
98.28 |
89.92 |
78.11 |
385.98 |
13.99 |
1.01 |
-0.9346 |
0.2055 |
348,780,800 |
53,006,200 |
| |
Lenzoloto Pfd | 6,585.00 |
6,690.00 |
6,760.00 |
6,585.00 |
-110 | 6,832.14 |
4,981.30 |
4,303.23 |
15.73 |
59.05 |
71.12 |
21.16 |
69.79 |
2,060.00 |
-22.45 |
286.36 |
35,842,156 |
5,443 |
| |
Nizhnekamskneftekhim | 105.30 |
105.00 |
105.30 |
98.10 |
4.15 | 99.96 |
94.13 |
90.27 |
94.30 |
83.62 |
73.17 |
224.55 |
50.53 |
9.30 |
-0 |
3.31 |
23,158,630 |
219,930 |
| |
Gazprom Neft | 435.50 |
435.75 |
436.40 |
433.20 |
-0.25 | 426.22 |
381.81 |
338.05 |
86.46 |
83.73 |
79.22 |
155.66 |
33.18 |
42.45 |
-2.07 |
8.04 |
692,096,576 |
1,589,200 |
| |
Transneft Pfd | 171,800 |
172,550 |
172,850 |
171,000 |
-200 | 171,657 |
148,239 |
144,608 |
63.79 |
76.79 |
76.90 |
66.50 |
57.53 |
28,100 |
-8.82 |
3,807.47 |
168,192,192 |
979 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
