|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
X5 Retail Group N.V. | 2,992.00 |
2,979.00 |
3,007.00 |
2,947.00 |
12 | 2,864.50 |
2,761.61 |
2,328.67 |
98.24 |
84.37 |
70.94 |
135.51 |
28.94 |
337.00 |
-11.87 |
86.42 |
53,733,328 |
17,959 |
| |
Khimprom Pfd | 7.92 |
8.00 |
8.02 |
7.87 |
-0.09 | 8.03 |
6.65 |
6.11 |
39.55 |
63.23 |
70.02 |
40.57 |
61.06 |
1.17 |
-33.72 |
0.3488 |
108,504 |
13,700 |
| |
KuibyshevAzot | 166.20 |
170.00 |
170.00 |
159.20 |
6.4 | 159.63 |
151.20 |
150.19 |
94.33 |
86.29 |
77.46 |
100.17 |
36.42 |
15.60 |
-77.23 |
9.14 |
124,650 |
750 |
| |
M.Video | 617.50 |
600.00 |
617.90 |
600.00 |
13.8 | 593.56 |
514.07 |
459.31 |
93.17 |
82.24 |
76.63 |
143.15 |
50.88 |
54.70 |
-37.84 |
23.59 |
19,482,124 |
31,550 |
| |
Neftekamskiy Avtozavod | 211.40 |
211.60 |
211.60 |
211.40 |
-0.8 | 198.89 |
174.92 |
153.52 |
86.38 |
80.50 |
75.62 |
183.65 |
57.18 |
46.20 |
-16.23 |
11.91 |
52,850 |
250 |
| |
Yakutsk Fuel & Energy Co | 44.30 |
44.30 |
44.30 |
44.30 |
-0.1 | 43.26 |
42.42 |
43.59 |
87.88 |
81.79 |
72.38 |
144.65 |
23.33 |
1.90 |
-2.60 |
0.8265 |
4,430 |
100 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
