|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asko Insurance Co Yuzhural | 7.00 |
7.06 |
7.10 |
6.96 |
-0.04 | 7.05 |
6.06 |
5.15 |
60.63 |
74.13 |
73.05 |
62.99 |
61.12 |
1.08 |
-37.38 |
0.3518 |
288,400 |
41,200 |
| |
Yakutsk Fuel & Energy Co | 91.75 |
90.00 |
94.30 |
88.55 |
2.15 | 81.31 |
62.99 |
49.75 |
99.78 |
97.01 |
90.96 |
148.24 |
53.03 |
28.75 |
-8.13 |
5.33 |
5,349,025 |
58,300 |
| |
Ingrad | 1,420.00 |
1,430.00 |
1,430.00 |
1,416.00 |
-6 | 1,410.57 |
1,260.52 |
949.71 |
57.17 |
70.01 |
75.17 |
101.26 |
42.72 |
82.00 |
-5.08 |
31.22 |
4,764,100 |
3,355 |
| |
Cherkizovo Group | 2,368.00 |
2,456.00 |
2,531.00 |
2,334.00 |
-88 | 2,261.93 |
2,067.02 |
1,889.90 |
62.43 |
71.70 |
71.52 |
157.80 |
40.95 |
269.00 |
-34.77 |
81.03 |
69,311,360 |
29,270 |
| |
Krasnoyarskenergosbyt Pfd | 8.98 |
8.94 |
8.98 |
8.84 |
0.06 | 8.79 |
8.24 |
7.56 |
79.81 |
75.37 |
70.37 |
125.26 |
17.20 |
0.62 |
-11.11 |
0.2975 |
42,206 |
4,700 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
