|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Far Eastern Shipping Co | 26.57 |
26.01 |
26.99 |
26.01 |
0.15 | 26.18 |
19.68 |
15.02 |
63.47 |
76.14 |
78.81 |
74.98 |
61.41 |
6.32 |
-34.44 |
1.62 |
38,316,596 |
1,442,100 |
| |
Gazprom | 343.50 |
342.00 |
345.20 |
339.43 |
4.51 | 337.20 |
303.08 |
253.11 |
75.73 |
70.10 |
70.98 |
116.18 |
43.57 |
25.60 |
-6.39 |
6.45 |
21,013,647,360 |
61,175,100 |
| |
Irkutskenergo | 13.56 |
13.56 |
13.68 |
13.54 |
-0.02 | 13.56 |
11.93 |
11.68 |
55.38 |
80.37 |
79.88 |
49.81 |
52.34 |
2.00 |
-9.24 |
0.2509 |
2,208,924 |
162,900 |
| |
Slavneft-Yaroslavnefteorgsintez Pfd | 22.52 |
17.90 |
24.04 |
16.54 |
5.34 | 17.30 |
14.30 |
14.20 |
95.08 |
90.95 |
87.95 |
227.13 |
56.60 |
8.62 |
-14.67 |
1.57 |
25,407,064 |
1,128,200 |
| |
KuibyshevAzot | 428.00 |
410.00 |
435.00 |
400.20 |
14.8 | 392.94 |
314.60 |
229.36 |
83.80 |
72.42 |
70.13 |
148.71 |
39.26 |
41.20 |
-14.90 |
28.09 |
22,089,080 |
51,610 |
| |
KuibyshevAzot Pfd | 427.80 |
422.60 |
439.80 |
421.00 |
5.4 | 395.26 |
318.76 |
228.30 |
85.28 |
73.96 |
70.85 |
185.73 |
42.72 |
32.80 |
-13.56 |
27.94 |
3,328,284 |
7,780 |
| |
Neftekamskiy Avtozavod | 445.20 |
445.00 |
445.40 |
433.20 |
10.8 | 423.40 |
357.42 |
317.72 |
87.42 |
79.15 |
74.14 |
128.59 |
34.71 |
74.80 |
-0.1938 |
21.26 |
1,629,432 |
3,660 |
| |
PIK Group | 1,480.00 |
1,500.00 |
1,505.00 |
1,470.60 |
-20 | 1,476.26 |
1,261.64 |
952.60 |
49.65 |
67.85 |
77.51 |
103.11 |
79.20 |
90.40 |
-24.65 |
32.42 |
760,684,480 |
513,976 |
| |
United Co Rusal Plc | 74.18 |
73.50 |
74.35 |
72.11 |
0.49 | 71.36 |
56.64 |
48.74 |
77.62 |
74.00 |
74.25 |
102.03 |
47.02 |
12.92 |
-8.59 |
3.05 |
2,130,770,688 |
28,724,330 |
| |
Samarenergo | 0.788 |
0.768 |
0.814 |
0.74 |
0.024 | 0.7409 |
0.6881 |
0.6234 |
92.90 |
81.90 |
74.62 |
153.69 |
60.45 |
0.104 |
-34.83 |
0.0432 |
987,364 |
1,253,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
