|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Armada Acquisition Corp I | 10.56 |
10.95 |
10.95 |
10.02 |
0.26 | 10.21 |
10.07 |
9.94 |
91.53 |
85.02 |
82.12 |
356.89 |
68.49 |
0.40 |
-16.32 |
0.2474 |
6,230,020 |
589,964 |
| |
Armada Acquisition Corp I Un | 10.50 |
10.50 |
10.50 |
10.50 |
0.37 | 10.18 |
10.02 |
9.98 |
99.95 |
99.45 |
98.75 |
466.67 |
73.56 |
0.38 |
0 |
0.0315 |
10,574 |
1,007 |
| |
iShares MSCI All Country Asia ex Japan Etf | 72.83 |
72.85 |
73.03 |
72.53 |
-0.25 | 72.15 |
66.67 |
65.53 |
73.44 |
77.27 |
73.23 |
110.38 |
46.29 |
4.06 |
-6.50 |
0.927 |
80,627,256 |
1,107,061 |
| |
ABG Acquisition Corp I Cl A | 10.16 |
10.15 |
10.16 |
10.15 |
0.01 | 10.14 |
10.06 |
9.90 |
99.44 |
92.93 |
83.98 |
70.89 |
70.94 |
0.07 |
-78.79 |
0.0237 |
580,024 |
57,089 |
| |
Airbnb Inc Cl A | 115.94 |
108.86 |
117.12 |
108.73 |
6.52 | 105.65 |
95.10 |
110.57 |
95.61 |
88.90 |
77.92 |
183.21 |
24.60 |
27.42 |
-3.89 |
4.16 |
1,097,561,600 |
9,466,634 |
| |
Atlantic Coastal Acquisition Corp II Cl A | 10.30 |
10.27 |
10.30 |
10.27 |
0.04 | 10.26 |
10.16 |
10.03 |
97.39 |
86.15 |
79.34 |
312.39 |
44.31 |
0.10 |
0 |
0.013 |
38,141 |
3,703 |
| |
Atlantic Coastal Acquisition Corp II | 10.33 |
10.26 |
10.33 |
10.25 |
0.08 | 10.26 |
10.14 |
10.08 |
99.50 |
88.87 |
75.05 |
204.32 |
49.94 |
0.15 |
0 |
0.0377 |
58,726 |
5,685 |
| |
Atlantic Coastal Acquisition Corp | 10.09 |
10.09 |
10.10 |
10.09 |
-0.01 | 10.09 |
9.99 |
9.87 |
51.55 |
66.66 |
73.88 |
86.82 |
81.50 |
0.07 |
-14.29 |
0.0109 |
101,909 |
10,100 |
| |
Alset Capital Acquisition Corp | 10.49 |
10.13 |
10.49 |
10.13 |
0.18 | 10.34 |
10.10 |
10.07 |
100.00 |
99.93 |
98.58 |
80.05 |
51.21 |
0.45 |
0 |
0.0363 |
10,490 |
1,000 |
| |
Accolade Inc | 11.28 |
10.62 |
11.32 |
10.30 |
0.67 | 9.94 |
8.65 |
9.43 |
95.75 |
81.80 |
70.10 |
202.37 |
28.70 |
3.85 |
-1.03 |
0.7303 |
6,336,686 |
561,763 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
