|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arcellx Inc | 77.99 |
78.20 |
78.55 |
76.90 |
0.98 | 75.65 |
64.64 |
59.59 |
96.40 |
81.96 |
72.90 |
110.79 |
42.16 |
6.52 |
-12.31 |
3.08 |
26,544,442 |
340,357 |
| |
Color Star Technology Co Ltd | 1.57 |
1.36 |
1.63 |
1.24 |
0.25 | 1.12 |
0.5611 |
0.3448 |
85.40 |
80.99 |
76.01 |
155.07 |
34.55 |
0.729 |
-4.96 |
0.2202 |
3,502,661 |
2,230,994 |
| |
Automatic Data Processing Inc | 279.41 |
278.07 |
281.54 |
278.07 |
0.81 | 277.24 |
260.26 |
244.89 |
83.59 |
72.72 |
70.26 |
150.62 |
54.52 |
6.11 |
-14.11 |
4.31 |
461,236,064 |
1,650,750 |
| |
Affinity Bancshares Inc | 21.51 |
21.54 |
21.55 |
21.51 |
-0.03 | 21.48 |
21.27 |
18.06 |
61.99 |
74.19 |
70.68 |
111.10 |
20.53 |
0.17 |
-26.47 |
0.1012 |
69,864 |
3,248 |
| |
Affirm Holdings Inc Cl A | 44.00 |
44.95 |
45.08 |
43.32 |
-0.06 | 41.36 |
31.76 |
35.48 |
85.25 |
75.00 |
71.11 |
107.01 |
35.83 |
11.49 |
-7.39 |
2.63 |
421,666,528 |
9,583,330 |
| |
AGM Group Holdings Inc | 1.54 |
1.63 |
1.71 |
1.50 |
-0.02 | 1.36 |
0.9339 |
1.32 |
83.63 |
78.25 |
73.12 |
181.46 |
54.28 |
0.43 |
-26.56 |
0.1349 |
547,895 |
355,776 |
| |
AGNC Investment Corp | 10.56 |
10.57 |
10.65 |
10.55 |
0.01 | 10.33 |
10.03 |
9.20 |
91.96 |
82.04 |
72.51 |
243.66 |
16.96 |
0.42 |
-16.67 |
0.1287 |
162,245,168 |
15,364,125 |
| |
Themes Airlines Etf | 25.42 |
25.38 |
25.42 |
25.38 |
0.41 | 24.77 |
23.77 |
|
96.57 |
84.04 |
70.97 |
189.74 |
22.82 |
1.48 |
0 |
0.2829 |
14,057 |
553 |
| |
Alignment Healthcare Inc | 11.68 |
11.55 |
12.13 |
11.52 |
0.17 | 10.83 |
9.27 |
7.38 |
73.09 |
73.67 |
70.08 |
122.23 |
25.24 |
2.62 |
-18.33 |
0.6538 |
16,386,551 |
1,402,958 |
| |
Alto Ingredients Inc | 1.75 |
1.60 |
1.77 |
1.58 |
0.15 | 1.49 |
1.49 |
1.88 |
96.94 |
86.88 |
74.10 |
248.49 |
16.66 |
0.33 |
-4.76 |
0.0852 |
1,488,578 |
850,616 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
