|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axonics Modulation Technologies Inc. | 36.55 |
36.18 |
37.13 |
35.86 |
0.61 | 35.64 |
30.23 |
30.43 |
81.99 |
80.93 |
74.61 |
98.53 |
25.94 |
7.50 |
-6.67 |
1.44 |
25,646,002 |
701,669 |
| |
Longevity Acquisition Corp. | 10.60 |
10.58 |
10.60 |
10.58 |
0 | 10.52 |
10.36 |
10.17 |
90.07 |
81.85 |
80.00 |
163.08 |
65.14 |
0.20 |
-0 |
0.0243 |
869.2 |
82 |
| |
Consolidated Communications Holdings Inc. | 7.05 |
7.14 |
7.25 |
7.03 |
-0.11 | 6.67 |
4.70 |
4.47 |
60.96 |
74.49 |
75.23 |
94.44 |
45.68 |
1.88 |
-17.83 |
0.4016 |
4,768,958 |
676,448 |
| |
Moderna Inc. | 29.16 |
29.05 |
29.98 |
27.08 |
5.4 | 20.87 |
20.16 |
17.45 |
96.96 |
85.49 |
75.03 |
235.18 |
21.79 |
9.11 |
-6.79 |
2.03 |
2,270,679,040 |
77,869,656 |
| |
First Trust California Municipal High income ETF | 54.99 |
54.91 |
55.04 |
54.91 |
0.06 | 54.72 |
53.99 |
53.02 |
99.69 |
94.24 |
87.02 |
152.51 |
44.29 |
0.75 |
-5.95 |
0.1486 |
403,627 |
7,340 |
| |
Zynex Inc. | 12.63 |
13.09 |
13.33 |
12.28 |
-0.09 | 11.75 |
9.73 |
9.35 |
67.17 |
73.77 |
70.74 |
122.81 |
33.70 |
3.02 |
-32.17 |
0.7776 |
3,342,024 |
264,610 |
| |
Lakeland Industries Inc. | 16.30 |
16.48 |
18.20 |
15.66 |
0.72 | 13.88 |
12.10 |
11.38 |
96.98 |
83.00 |
70.87 |
229.71 |
32.75 |
4.12 |
-29.50 |
1.18 |
59,079,460 |
3,624,507 |
| |
Patriot National Bancorp Inc. | 13.90 |
13.71 |
13.90 |
13.71 |
0.07 | 13.74 |
13.02 |
13.76 |
81.80 |
71.54 |
70.03 |
107.66 |
32.31 |
0.59 |
-7.94 |
0.1888 |
15,401 |
1,108 |
| |
Gores Metropoulos Inc. Un | 11.25 |
11.19 |
11.25 |
11.19 |
0.02 | 11.22 |
10.85 |
10.56 |
90.83 |
82.22 |
78.76 |
101.32 |
36.08 |
0.15 |
-0 |
0.0581 |
9,000 |
800 |
| |
Wealthbridge Acquisition Ltd. | 10.29 |
10.29 |
10.29 |
10.29 |
0 | 10.29 |
10.17 |
10.07 |
93.58 |
82.05 |
75.24 |
58.79 |
33.90 |
0.03 |
-40.00 |
0.0191 |
61,740 |
6,000 |
| |
CF Finance Acquisition Corp. | 10.50 |
10.50 |
10.50 |
10.50 |
0 | 10.40 |
10.31 |
10.11 |
95.27 |
83.41 |
76.75 |
183.84 |
48.56 |
0.10 |
-0 |
0.0411 |
10.5 |
1 |
| |
Regeneron Pharmaceuticals Inc. | 457.92 |
444.02 |
461.34 |
442.44 |
15.57 | 418.06 |
378.58 |
326.96 |
97.85 |
89.99 |
80.36 |
232.74 |
35.99 |
85.76 |
-3.96 |
14.34 |
1,062,926,656 |
2,321,206 |
| |
Stein Mart Inc. | 0.8865 |
0.8812 |
0.895 |
0.8812 |
0.0011 | 0.8832 |
0.7547 |
0.7928 |
91.36 |
81.90 |
73.79 |
97.33 |
36.29 |
-0.001 |
-63.69 |
0.0202 |
189,708 |
213,997 |
| |
Stamps.com Inc. | 147.97 |
149.78 |
156.72 |
147.50 |
-0.24 | 138.80 |
90.81 |
69.78 |
57.34 |
69.81 |
71.47 |
81.69 |
38.53 |
66.50 |
-35.20 |
10.52 |
131,467,792 |
888,476 |
| |
Insurance Acquisition Corp. Un | 10.90 |
10.90 |
10.90 |
10.90 |
0 | 10.86 |
10.54 |
|
100.00 |
99.18 |
94.08 |
104.77 |
35.08 |
0.30 |
-0 |
0.0617 |
21.8 |
2 |
| |
Zoom Video Communications Inc. | 106.88 |
109.94 |
111.30 |
105.60 |
-0.2 | 103.76 |
78.98 |
81.44 |
78.75 |
80.83 |
79.05 |
104.19 |
52.36 |
19.89 |
-18.54 |
5.58 |
709,226,176 |
6,635,724 |
| |
Crescent Acquisition Corp. | 10.17 |
10.17 |
10.17 |
10.17 |
0.01 | 10.15 |
10.03 |
|
91.85 |
76.30 |
72.95 |
139.60 |
42.13 |
0.05 |
-0 |
0.0163 |
85,042 |
8,362 |
| |
ADDvantage Technologies Group Inc. | 5.55 |
4.59 |
5.88 |
4.58 |
1.04 | 4.41 |
2.72 |
2.08 |
74.91 |
75.12 |
74.50 |
149.72 |
45.64 |
2.90 |
-24.35 |
0.6024 |
8,520,727 |
1,535,266 |
| |
S&W Seed Co. | 2.80 |
2.86 |
2.92 |
2.75 |
-0.01 | 2.59 |
2.25 |
2.46 |
68.21 |
73.46 |
70.22 |
148.17 |
23.35 |
0.61 |
-18.89 |
0.1711 |
23,108 |
8,253 |
| |
Bicycle Therapeutics Ltd. ADR | 15.93 |
15.89 |
16.59 |
15.10 |
1.13 | 15.43 |
11.34 |
|
76.10 |
73.34 |
72.31 |
74.57 |
47.23 |
5.08 |
-29.47 |
1.21 |
628,184 |
39,434 |
| |
21Vianet Group Inc. ADR | 14.95 |
15.22 |
15.95 |
14.90 |
-0.27 | 14.75 |
10.21 |
8.32 |
61.66 |
70.73 |
72.12 |
112.95 |
55.20 |
4.30 |
-19.57 |
0.8434 |
12,217,409 |
817,218 |
| |
Insurance Acquisition Corp. Cl A | 10.09 |
10.16 |
10.16 |
10.09 |
0 | 10.08 |
9.96 |
|
97.04 |
87.48 |
84.46 |
172.60 |
58.57 |
0.09 |
-43.75 |
0.0173 |
10,110 |
1,002 |
| |
Health Insurance Innovations Inc. Cl A | 30.25 |
29.23 |
30.80 |
29.17 |
1.08 | 29.48 |
22.75 |
22.81 |
79.09 |
80.59 |
77.78 |
93.95 |
44.66 |
5.88 |
-11.84 |
1.55 |
17,889,608 |
591,392 |
| |
iPath US Treasury 10-year Bull ETN | 90.45 |
90.45 |
90.45 |
90.45 |
-0.03 | 88.99 |
86.38 |
84.49 |
84.63 |
75.61 |
70.56 |
156.32 |
22.45 |
3.62 |
-0.9406 |
0.5403 |
25,688 |
284 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
