|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adobe Inc | 574.23 |
577.99 |
579.80 |
570.71 |
-1.51 | 560.87 |
511.34 |
485.61 |
82.60 |
80.53 |
74.76 |
109.11 |
29.15 |
81.09 |
-6.79 |
11.99 |
976,002,624 |
1,699,672 |
| |
Afya Ltd | 27.58 |
26.84 |
28.23 |
26.84 |
0.45 | 26.61 |
23.64 |
24.06 |
96.11 |
83.74 |
74.02 |
172.39 |
31.72 |
2.44 |
-16.17 |
0.8678 |
6,102,847 |
221,278 |
| |
Agenus Inc | 5.38 |
5.18 |
5.39 |
5.18 |
0.2 | 5.21 |
3.82 |
3.79 |
72.08 |
72.91 |
74.10 |
77.78 |
43.67 |
1.35 |
-16.77 |
0.2593 |
26,405,348 |
4,908,057 |
| |
AGNC Investment Corp Dep. Pfd (Rep. 1/1000th Pfd Series C) | 26.83 |
26.85 |
26.95 |
26.80 |
0 | 26.76 |
25.99 |
25.07 |
60.94 |
74.55 |
73.24 |
94.11 |
32.66 |
0.81 |
-20.97 |
0.2617 |
470,142 |
17,523 |
| |
Alnylam Pharmaceuticals Inc | 174.63 |
171.82 |
175.76 |
171.82 |
1.68 | 171.83 |
145.14 |
141.74 |
69.24 |
75.83 |
75.84 |
88.50 |
42.78 |
27.34 |
-7.13 |
4.85 |
92,091,832 |
527,354 |
| |
Apollo Medical Holdings Inc | 56.74 |
58.77 |
59.37 |
54.93 |
-1.42 | 54.75 |
36.17 |
24.68 |
66.05 |
76.66 |
78.42 |
95.57 |
59.79 |
20.98 |
-10.98 |
2.54 |
31,293,076 |
551,517 |
| |
Amerant Bancorp Inc Cl B | 19.15 |
18.84 |
19.23 |
18.84 |
0.65 | 17.73 |
16.73 |
12.90 |
98.10 |
89.88 |
78.96 |
260.77 |
20.92 |
1.53 |
-3.24 |
0.5128 |
1,490,751 |
77,846 |
| |
AngioDynamics Inc | 27.48 |
26.73 |
27.50 |
26.64 |
0.7 | 26.02 |
24.22 |
18.08 |
93.34 |
84.00 |
74.57 |
219.05 |
17.93 |
4.49 |
-0.4445 |
0.8644 |
6,120,263 |
222,717 |
| |
Apollo Endosurgery Inc | 8.80 |
8.81 |
8.84 |
8.63 |
0.11 | 8.79 |
6.93 |
4.42 |
68.94 |
72.81 |
71.90 |
69.73 |
42.64 |
1.10 |
-12.07 |
0.4221 |
942,806 |
107,137 |
| |
Aspen Group Inc | 7.00 |
6.15 |
7.05 |
6.12 |
1.04 | 6.08 |
5.56 |
8.89 |
86.43 |
78.27 |
70.61 |
303.33 |
29.53 |
1.00 |
-3.60 |
0.3272 |
4,997,783 |
713,969 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
