|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sotherly Hotels Inc 8 Cum. Redeem. Pfd Series B | 19.15 |
19.00 |
19.69 |
19.00 |
-0.85 | 18.68 |
14.41 |
9.59 |
57.95 |
71.95 |
76.70 |
110.51 |
54.71 |
3.61 |
-17.14 |
0.7691 |
256,936 |
13,417 |
| |
Bridgewater Bancshares Inc | 16.81 |
16.42 |
17.22 |
16.39 |
0.21 | 15.67 |
13.77 |
11.23 |
89.23 |
80.52 |
75.67 |
195.37 |
39.59 |
2.27 |
-13.67 |
0.5598 |
2,334,489 |
138,875 |
| |
Fauquier Bankshares Inc | 20.57 |
20.71 |
20.71 |
20.57 |
0 | 20.21 |
18.89 |
16.04 |
95.92 |
85.81 |
75.81 |
141.09 |
67.15 |
1.22 |
-20.75 |
0.3498 |
1,604.46 |
78 |
| |
Discovery Inc Series C | 51.44 |
50.85 |
51.83 |
49.77 |
1.04 | 47.32 |
35.22 |
24.13 |
95.64 |
88.43 |
85.01 |
153.86 |
73.61 |
12.44 |
-3.04 |
1.94 |
387,972,256 |
7,542,229 |
| |
Oasis Petroleum Inc | 58.87 |
60.04 |
60.80 |
57.15 |
-0.23 | 57.84 |
45.18 |
15.02 |
80.42 |
80.37 |
77.55 |
86.30 |
56.47 |
9.21 |
-16.62 |
3.24 |
15,983,087 |
271,498 |
| |
Rhinebeck Bancorp Inc | 10.44 |
10.32 |
10.44 |
10.30 |
0.22 | 10.00 |
9.19 |
7.55 |
92.52 |
80.61 |
73.53 |
117.69 |
55.49 |
1.06 |
-70.93 |
0.3909 |
66,252 |
6,346 |
| |
VictoryShares Top Veteran Employers Etf | 29.27 |
29.48 |
29.48 |
29.27 |
0 | 29.27 |
|
|
97.09 |
78.43 |
70.24 |
101.98 |
45.34 |
0.39 |
-35.00 |
0.1829 |
1,931.82 |
66 |
| |
Hingham Institution for Savings | 266.63 |
266.00 |
270.25 |
262.75 |
4.48 | 253.41 |
232.88 |
200.86 |
91.36 |
79.17 |
71.62 |
225.26 |
26.02 |
19.27 |
-12.36 |
7.06 |
2,234,360 |
8,380 |
| |
HV Bancorp Inc | 19.18 |
19.19 |
19.50 |
19.00 |
0.21 | 18.56 |
17.27 |
14.15 |
92.59 |
89.38 |
80.43 |
133.06 |
48.70 |
2.32 |
-12.12 |
0.4944 |
99,103 |
5,167 |
| |
Legg Mason Small-Cap Quality Value Etf | 35.01 |
34.67 |
35.01 |
34.67 |
0 | 34.77 |
32.60 |
25.84 |
94.30 |
75.96 |
71.16 |
86.81 |
39.27 |
0.55 |
-13.70 |
0.4671 |
2,940.84 |
84 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
