|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Arch Capital Group Ltd | 91.40 |
91.38 |
91.75 |
90.75 |
-0.48 | 90.59 |
83.93 |
79.85 |
67.07 |
72.73 |
70.31 |
99.07 |
37.33 |
4.18 |
-10.89 |
1.51 |
132,242,552 |
1,446,855 |
|
Acacia Research Corp - Acacia Technologies | 4.91 |
4.78 |
4.99 |
4.70 |
0.26 | 4.23 |
4.02 |
3.90 |
97.39 |
90.28 |
79.30 |
299.22 |
19.23 |
0.91 |
-7.48 |
0.1575 |
3,982,614 |
811,123 |
|
AudioEye Inc | 9.03 |
8.75 |
9.13 |
8.51 |
0.28 | 8.59 |
6.06 |
5.21 |
79.76 |
73.74 |
71.60 |
101.37 |
36.12 |
2.18 |
-8.24 |
0.6591 |
965,063 |
106,873 |
|
Senmiao Technology Ltd | 1.01 |
0.97 |
1.01 |
0.97 |
0 | 1.01 |
0.7082 |
0.5332 |
54.41 |
68.68 |
73.13 |
-5.38 |
20.44 |
-0.01 |
-14.81 |
0.0739 |
22,139 |
21,920 |
|
Airship AI Holdings Inc Cl A | 13.47 |
10.86 |
13.87 |
10.80 |
2.72 | 9.36 |
2.91 |
|
96.79 |
92.09 |
88.38 |
148.01 |
49.01 |
11.87 |
-3.22 |
1.32 |
77,822,256 |
5,777,450 |
|
Apogee Therapeutics Inc | 65.44 |
68.24 |
68.81 |
64.84 |
-2.87 | 67.41 |
40.91 |
|
42.87 |
64.23 |
71.10 |
47.49 |
57.81 |
30.64 |
-17.93 |
4.41 |
46,769,576 |
714,694 |
|
AppLovin Corp | 68.15 |
63.75 |
68.82 |
63.59 |
5.02 | 63.16 |
51.03 |
39.29 |
91.88 |
78.20 |
72.12 |
208.65 |
40.23 |
7.52 |
-5.87 |
2.74 |
491,143,360 |
7,206,799 |
|
American Resources Corp | 1.78 |
1.69 |
1.78 |
1.64 |
0.14 | 1.65 |
1.47 |
1.57 |
91.53 |
79.80 |
71.09 |
146.90 |
35.60 |
0.38 |
0 |
0.0963 |
804,798 |
452,134 |
|
Arq Inc | 5.81 |
5.60 |
5.98 |
5.34 |
0.15 | 4.62 |
|
|
95.04 |
88.37 |
81.09 |
159.38 |
|
2.26 |
-6.23 |
0.4326 |
1,283,005 |
220,827 |
|
Bridges Capital Tactical Etf | 27.43 |
27.46 |
27.46 |
27.43 |
0.05 | 27.37 |
27.22 |
26.07 |
84.32 |
79.40 |
75.21 |
196.98 |
49.32 |
0.11 |
-17.65 |
0.0393 |
5,239.13 |
191 |
Please sign up to view the complete list of stocks. |
|
|
|
| |