| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agenus Inc | 3.14 |
2.33 |
3.19 |
2.28 |
0.83 | 2.05 |
2.27 |
4.35 |
96.71 |
88.57 |
76.18 |
298.65 |
32.00 |
1.54 |
-2.76 |
0.2736 |
6,766,446 |
2,154,919 |
| |
Amylyx Pharmaceuticals Inc | 4.87 |
4.28 |
4.89 |
4.28 |
0.64 | 4.05 |
3.60 |
3.55 |
96.90 |
85.92 |
73.51 |
215.75 |
16.91 |
1.53 |
-1.12 |
0.3339 |
3,264,142 |
670,255 |
| |
AgapeATP Corp | 2.51 |
2.09 |
2.54 |
2.08 |
0.44 | 1.76 |
1.20 |
1.72 |
98.69 |
92.60 |
85.09 |
244.68 |
54.55 |
1.24 |
-1.95 |
0.235 |
1,237,199 |
492,908 |
| |
Themes Gold Miners Etf | 56.00 |
56.93 |
56.93 |
55.11 |
-0.2 | 54.52 |
45.72 |
38.59 |
77.80 |
78.62 |
74.09 |
88.81 |
31.87 |
8.57 |
-12.34 |
2.12 |
1,015,728 |
18,138 |
| |
Aerovate Therapeutics Inc | 2.82 |
2.80 |
2.86 |
2.78 |
0.05 | 2.73 |
2.51 |
2.30 |
93.19 |
85.39 |
76.53 |
131.43 |
23.42 |
0.31 |
-9.76 |
0.1068 |
1,281,442 |
454,412 |
| |
Creative Global Technology Holdings Ltd | 6.07 |
6.00 |
6.19 |
5.95 |
0.09 | 5.52 |
4.38 |
|
96.99 |
87.31 |
75.38 |
190.56 |
35.33 |
1.66 |
-5.63 |
0.537 |
821,405 |
135,322 |
| |
Chimerix Inc | 8.54 |
8.55 |
8.55 |
8.54 |
-0.01 | 8.54 |
7.13 |
2.94 |
49.14 |
70.95 |
80.86 |
118.87 |
75.25 |
0.04 |
-11.11 |
0.0819 |
6,450,552 |
755,334 |
| |
Calavo Growers Inc | 27.30 |
27.01 |
27.56 |
26.60 |
0.64 | 25.38 |
23.52 |
24.68 |
92.15 |
80.65 |
70.74 |
184.37 |
20.59 |
3.13 |
-4.98 |
1.10 |
3,475,536 |
127,309 |
| |
ECB Bancorp Inc | 16.40 |
15.74 |
16.64 |
15.66 |
0.71 | 15.34 |
14.92 |
14.35 |
96.88 |
83.64 |
73.78 |
242.77 |
21.34 |
1.29 |
-11.48 |
0.3549 |
377,380 |
23,011 |
| |
Elong Power Holding Ltd | 3.85 |
3.68 |
3.94 |
3.68 |
0.11 | 2.78 |
1.09 |
|
89.04 |
90.36 |
87.98 |
129.87 |
50.82 |
3.05 |
-18.32 |
0.4443 |
291,145 |
75,622 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
