|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Arbutus Biopharma Corp | 3.90 |
3.98 |
3.98 |
3.86 |
-0.02 | 3.82 |
3.33 |
2.63 |
73.49 |
75.08 |
71.17 |
96.94 |
41.67 |
0.64 |
-10.81 |
0.1362 |
2,798,274 |
717,506 |
|
ACADIA Pharmaceuticals Inc | 19.14 |
18.72 |
19.20 |
18.55 |
0.59 | 18.32 |
16.10 |
21.14 |
91.82 |
79.97 |
73.24 |
142.73 |
39.33 |
2.82 |
-1.99 |
0.601 |
43,884,900 |
2,292,837 |
|
Enact Holdings Inc | 34.55 |
34.39 |
34.70 |
34.02 |
0.35 | 33.79 |
31.11 |
28.82 |
96.27 |
90.98 |
81.87 |
96.92 |
46.73 |
4.36 |
-3.18 |
0.5945 |
7,098,608 |
205,459 |
|
ADTRAN Holdings Inc | 6.48 |
6.26 |
6.53 |
6.13 |
0.35 | 6.20 |
5.44 |
5.93 |
89.16 |
80.04 |
72.85 |
88.16 |
30.31 |
1.25 |
-3.50 |
0.2598 |
5,627,440 |
868,432 |
|
American Electric Power Co Inc | 96.45 |
96.35 |
96.85 |
95.80 |
0.61 | 94.56 |
89.91 |
82.21 |
89.25 |
84.21 |
76.68 |
116.83 |
33.81 |
9.34 |
-8.29 |
1.49 |
210,329,760 |
2,180,713 |
|
Airgain Inc | 7.69 |
7.57 |
7.88 |
7.40 |
0.19 | 7.16 |
5.98 |
4.53 |
95.59 |
83.49 |
74.28 |
157.62 |
20.63 |
1.58 |
-8.80 |
0.4422 |
645,852 |
83,986 |
|
Alector Inc | 6.49 |
6.57 |
6.63 |
6.34 |
0 | 6.27 |
5.08 |
5.81 |
70.74 |
74.97 |
71.36 |
97.35 |
36.62 |
1.88 |
-12.72 |
0.3444 |
2,574,421 |
396,675 |
|
Alimera Sciences Inc | 5.57 |
5.60 |
5.60 |
5.56 |
-0.02 | 5.58 |
4.27 |
3.77 |
29.35 |
67.57 |
76.81 |
17.22 |
61.30 |
0.03 |
-50.00 |
0.0958 |
7,440,958 |
1,335,899 |
|
Alkermes Plc | 27.88 |
28.22 |
28.95 |
27.66 |
-0.16 | 25.96 |
24.43 |
26.07 |
91.01 |
86.08 |
75.71 |
196.48 |
23.68 |
3.51 |
-17.69 |
0.906 |
57,397,920 |
2,058,749 |
|
Allot Ltd | 3.10 |
3.12 |
3.16 |
3.05 |
0 | 3.10 |
2.41 |
1.99 |
54.85 |
67.99 |
71.23 |
62.36 |
35.83 |
0.56 |
-32.98 |
0.193 |
186,546 |
60,176 |
Please sign up to view the complete list of stocks. |
|
|
|
| |