|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
AdvisorShares Dorsey Wright ADR Etf | 62.20 |
61.91 |
62.27 |
61.91 |
0.18 | 62.06 |
58.12 |
52.75 |
62.07 |
70.37 |
70.35 |
69.10 |
34.00 |
1.62 |
-23.53 |
0.5613 |
196,552 |
3,160 |
|
Alpha Blue Capital US Small-Mid Cap Dynamic Etf | 27.31 |
27.33 |
27.37 |
27.24 |
0.14 | 26.91 |
25.70 |
|
87.76 |
79.91 |
73.63 |
151.63 |
33.60 |
1.05 |
-4.41 |
0.2227 |
30,123 |
1,103 |
|
Acrivon Therapeutics Inc | 7.08 |
6.29 |
7.09 |
6.01 |
0.61 | 6.42 |
4.64 |
7.59 |
93.08 |
78.23 |
70.20 |
108.58 |
34.01 |
2.13 |
-0.3846 |
0.7185 |
98,518 |
13,915 |
|
Enact Holdings Inc | 31.02 |
30.98 |
31.26 |
30.85 |
0.06 | 30.67 |
28.31 |
27.25 |
82.47 |
78.44 |
73.27 |
112.36 |
39.56 |
2.32 |
-9.34 |
0.4872 |
1,446,711 |
46,638 |
|
Acacia Research Corp - Acacia Technologies | 5.40 |
5.26 |
5.44 |
5.26 |
0.12 | 5.24 |
4.25 |
3.93 |
97.65 |
94.02 |
85.34 |
78.73 |
41.76 |
1.38 |
-2.68 |
0.1551 |
502,621 |
93,078 |
|
Alliance Entertainment Holding Corp | 2.16 |
2.20 |
2.24 |
2.14 |
0.02 | 1.92 |
1.63 |
1.65 |
94.22 |
80.49 |
70.03 |
173.99 |
22.31 |
0.49 |
-10.84 |
0.2371 |
28,318 |
13,110 |
|
Aimei Health Technology Co Ltd | 10.26 |
10.20 |
10.26 |
10.20 |
0.04 | 10.21 |
|
|
89.01 |
77.12 |
70.13 |
259.57 |
28.85 |
0.07 |
0 |
0.0192 |
1,125,009 |
109,650 |
|
AdaptHealth Corp | 11.56 |
11.43 |
11.73 |
11.37 |
0.2 | 11.22 |
8.83 |
9.55 |
92.77 |
78.24 |
72.86 |
116.21 |
44.91 |
0.71 |
-8.76 |
0.485 |
2,685,030 |
232,269 |
|
First Trust RBA American Industrial Renaissance Etf | 67.36 |
67.23 |
67.60 |
66.87 |
0.26 | 65.87 |
60.80 |
54.72 |
94.09 |
83.58 |
75.10 |
146.03 |
35.57 |
3.14 |
-4.59 |
0.9893 |
3,247,628 |
48,213 |
|
Aileron Therapeutics Inc | 6.92 |
6.93 |
6.95 |
6.51 |
-0.01 | 6.11 |
5.05 |
2.72 |
82.95 |
75.90 |
70.32 |
215.13 |
40.76 |
1.09 |
-9.62 |
0.4773 |
81,635 |
11,797 |
Please sign up to view the complete list of stocks. |
|
|
|
| |