|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple Inc | 450.91 |
450.40 |
455.10 |
440.00 |
6.46 | 441.52 |
373.66 |
306.83 |
72.02 |
76.08 |
74.12 |
85.29 |
42.69 |
62.91 |
-6.67 |
12.74 |
24,350,023,680 |
54,001,960 |
| |
Atlas Air Worldwide Holdings | 59.95 |
59.25 |
61.00 |
59.08 |
0.88 | 56.29 |
46.29 |
31.91 |
84.97 |
81.99 |
78.58 |
139.75 |
37.93 |
9.53 |
-9.06 |
2.34 |
39,561,184 |
659,903 |
| |
Eton Pharmaceuticals Inc | 7.83 |
7.53 |
8.74 |
7.40 |
1.19 | 6.90 |
5.72 |
5.65 |
91.09 |
86.04 |
78.69 |
203.94 |
40.29 |
2.01 |
-28.35 |
0.561 |
33,942,304 |
4,334,905 |
| |
Mr. Cooper Group Inc | 18.76 |
18.96 |
19.63 |
18.56 |
0.78 | 17.99 |
13.40 |
11.72 |
79.92 |
83.85 |
80.54 |
98.43 |
47.33 |
5.67 |
-13.26 |
0.8384 |
18,673,066 |
995,366 |
| |
Advanced Energy Industries Inc | 79.89 |
78.69 |
80.27 |
77.61 |
1.25 | 76.51 |
69.45 |
63.74 |
90.31 |
79.90 |
70.94 |
130.21 |
24.09 |
9.87 |
-3.15 |
2.79 |
28,279,942 |
353,986 |
| |
Agilysys Inc | 24.06 |
23.72 |
24.39 |
23.54 |
0.53 | 22.12 |
19.54 |
22.93 |
97.03 |
87.56 |
75.90 |
142.55 |
29.76 |
5.55 |
-4.75 |
1.06 |
4,714,870 |
195,963 |
| |
Altra Industrial Motion Corp | 42.00 |
37.79 |
42.15 |
37.79 |
4.61 | 36.49 |
32.82 |
30.13 |
95.95 |
85.58 |
76.23 |
273.20 |
23.07 |
9.19 |
-1.54 |
1.71 |
38,974,528 |
927,965 |
| |
Advanced Micro Devices Inc | 82.24 |
85.05 |
85.16 |
79.32 |
-2.61 | 82.75 |
60.07 |
50.01 |
41.20 |
67.23 |
71.67 |
62.79 |
46.21 |
25.24 |
-16.66 |
3.84 |
5,832,578,560 |
70,921,432 |
| |
Allied Motion Technologies Inc | 44.01 |
42.91 |
44.41 |
42.75 |
1.26 | 40.38 |
36.29 |
37.94 |
98.86 |
92.59 |
79.60 |
192.13 |
17.53 |
7.17 |
-4.52 |
1.46 |
1,599,059 |
36,334 |
| |
American Superconductor Corp | 11.87 |
11.48 |
12.33 |
11.48 |
0.36 | 10.57 |
8.62 |
7.38 |
97.62 |
90.51 |
82.49 |
188.23 |
36.70 |
2.49 |
-13.65 |
0.5086 |
4,159,854 |
350,451 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
