|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlas Air Worldwide Holdings | 45.75 |
45.10 |
46.54 |
45.05 |
0.31 | 41.16 |
31.46 |
26.83 |
97.17 |
87.21 |
77.72 |
249.45 |
36.76 |
9.41 |
-6.46 |
2.37 |
25,650,470 |
560,666 |
| |
Abiomed Inc. | 238.04 |
233.79 |
242.67 |
230.66 |
7.38 | 221.85 |
176.87 |
178.90 |
98.69 |
92.64 |
83.67 |
147.39 |
45.54 |
52.44 |
-7.54 |
8.51 |
167,972,208 |
705,647 |
| |
Acacia Research Corp. - Acacia Technologies | 2.97 |
2.52 |
3.36 |
2.52 |
0.47 | 2.62 |
2.45 |
2.59 |
89.64 |
81.31 |
71.58 |
198.23 |
18.38 |
0.64 |
-34.82 |
0.1818 |
8,233,654 |
2,772,274 |
| |
Invesco BulletShares 2022 USD Emerging Markets Debt ETF | 25.60 |
25.72 |
25.72 |
25.58 |
0.04 | 25.54 |
24.99 |
25.73 |
99.31 |
95.32 |
81.67 |
108.34 |
38.31 |
0.38 |
-24.00 |
0.103 |
9,753.6 |
381 |
| |
First Trust IPOX Europe Equity Opportunities ETF | 23.19 |
23.05 |
23.20 |
22.98 |
0.21 | 22.56 |
19.77 |
20.49 |
93.60 |
89.40 |
82.98 |
120.36 |
46.43 |
3.01 |
-0.3311 |
0.4554 |
5,658.36 |
244 |
| |
Autodesk Inc. | 226.39 |
220.75 |
227.39 |
219.17 |
7.3 | 211.02 |
177.11 |
170.73 |
98.46 |
92.25 |
79.42 |
161.50 |
22.19 |
49.53 |
-1.76 |
8.40 |
460,994,336 |
2,036,284 |
| |
Western Asset Total Return ETF | 27.57 |
27.47 |
27.67 |
27.47 |
0.02 | 27.38 |
26.24 |
26.91 |
80.25 |
77.75 |
72.22 |
109.89 |
38.67 |
0.98 |
-8.06 |
0.3029 |
1,938,998 |
70,330 |
| |
Verra Mobility Corp. Cl A | 12.63 |
11.64 |
12.65 |
11.63 |
1.19 | 11.20 |
8.53 |
12.78 |
98.41 |
90.24 |
77.81 |
187.62 |
35.64 |
3.85 |
-0.4902 |
0.6845 |
25,884,200 |
2,049,422 |
| |
Global X Future Analytics Tech ETF | 20.10 |
19.96 |
20.23 |
19.96 |
0.35 | 19.47 |
17.50 |
17.20 |
98.20 |
87.19 |
74.99 |
169.67 |
22.30 |
2.03 |
-5.10 |
0.4362 |
270,868 |
13,476 |
| |
Align Technology Inc. | 268.35 |
265.00 |
272.94 |
263.13 |
4.56 | 253.83 |
204.52 |
226.53 |
91.39 |
82.42 |
73.04 |
132.77 |
37.23 |
67.37 |
-5.93 |
11.61 |
232,203,536 |
865,301 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
