|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AbCellera Biologics Inc | 10.65 |
10.64 |
10.76 |
10.12 |
0.1 | 9.99 |
8.14 |
11.80 |
88.03 |
83.05 |
73.22 |
108.90 |
30.14 |
3.11 |
-4.39 |
0.6649 |
271,648,064 |
25,506,862 |
| |
ACE Convergence Acquisition Corp Cl A | 10.14 |
10.14 |
10.15 |
10.14 |
0 | 10.13 |
10.05 |
9.99 |
99.21 |
87.59 |
71.81 |
156.18 |
26.13 |
0.10 |
-12.50 |
0.0265 |
342,347 |
33,762 |
| |
Allogene Therapeutics Inc | 12.28 |
12.19 |
12.45 |
11.50 |
0.09 | 11.11 |
8.61 |
13.43 |
91.97 |
79.32 |
71.59 |
120.13 |
27.20 |
3.96 |
-3.73 |
0.8431 |
76,169,792 |
6,202,752 |
| |
Altimmune Inc | 10.29 |
10.67 |
11.00 |
9.60 |
-0.31 | 9.19 |
5.76 |
8.58 |
72.01 |
72.64 |
71.53 |
115.32 |
46.28 |
4.85 |
-12.14 |
0.9154 |
72,840,504 |
7,078,766 |
| |
AVEO Pharmaceuticals Inc | 6.58 |
6.00 |
6.60 |
5.92 |
0.58 | 5.06 |
4.57 |
5.16 |
99.12 |
91.69 |
79.74 |
216.72 |
26.99 |
2.08 |
-0.7407 |
0.4148 |
3,705,290 |
563,114 |
| |
Aerovate Therapeutics Inc | 16.55 |
13.60 |
16.95 |
13.10 |
2.96 | 13.23 |
13.07 |
13.53 |
98.17 |
87.76 |
73.73 |
275.42 |
28.22 |
4.12 |
-6.87 |
1.30 |
9,503,589 |
574,235 |
| |
Accelerate Diagnostics Inc | 1.36 |
1.15 |
1.54 |
1.11 |
0.2 | 1.03 |
0.8167 |
3.38 |
95.73 |
81.82 |
70.69 |
195.04 |
43.72 |
0.639 |
-18.75 |
0.1819 |
8,752,789 |
6,435,874 |
| |
BayFirst Financial Corp | 19.53 |
16.28 |
19.53 |
16.18 |
3.55 | 16.66 |
18.05 |
23.03 |
92.15 |
86.72 |
73.72 |
390.29 |
48.87 |
3.49 |
0 |
0.5587 |
241,606 |
12,371 |
| |
Benessere Capital Acquisition Corp Cl A | 10.34 |
10.33 |
10.35 |
10.33 |
0.02 | 10.32 |
10.30 |
10.27 |
93.58 |
80.15 |
72.87 |
261.73 |
36.30 |
0.03 |
-20.00 |
0.0162 |
888,496 |
85,928 |
| |
BlueCity Holdings Ltd ADR | 1.47 |
1.48 |
1.48 |
1.45 |
-0.01 | 1.38 |
1.32 |
1.83 |
88.56 |
80.98 |
70.73 |
198.47 |
18.69 |
0.11 |
-9.52 |
0.0502 |
238,139 |
161,999 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
