|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Activision Blizzard Inc | 79.97 |
80.74 |
81.84 |
79.45 |
-1.38 | 76.73 |
64.84 |
80.85 |
63.79 |
74.77 |
72.68 |
80.09 |
32.14 |
12.55 |
-27.82 |
2.78 |
1,941,836,416 |
24,282,060 |
| |
BioDelivery Sciences International Inc | 3.69 |
3.36 |
3.77 |
3.33 |
0.33 | 3.19 |
2.99 |
3.52 |
96.83 |
87.05 |
74.79 |
291.21 |
23.04 |
0.50 |
-9.76 |
0.1888 |
17,830,102 |
4,832,006 |
| |
ProShares UltraShort Nasdaq Biotechnology | 26.24 |
27.55 |
28.91 |
26.19 |
-0.42 | 25.07 |
21.11 |
19.60 |
73.50 |
77.66 |
73.43 |
156.55 |
39.70 |
6.43 |
-30.97 |
1.13 |
2,787,842 |
106,244 |
| |
Blue Star Foods Corp | 3.97 |
3.22 |
4.32 |
2.86 |
0.17 | 2.41 |
2.50 |
|
98.10 |
91.27 |
76.02 |
177.39 |
43.25 |
2.26 |
-54.42 |
0.6884 |
41,868,916 |
10,546,326 |
| |
Cerner Corp | 91.71 |
91.43 |
92.15 |
91.21 |
0.01 | 91.87 |
83.07 |
78.04 |
38.31 |
52.76 |
72.11 |
-131.75 |
58.32 |
-1.13 |
-71.91 |
0.9288 |
823,852,928 |
8,983,240 |
| |
FinWise Bancorp | 17.33 |
16.88 |
17.33 |
16.10 |
0.33 | 17.05 |
|
|
84.80 |
83.63 |
82.45 |
56.38 |
29.59 |
3.49 |
-18.89 |
0.8638 |
757,113 |
43,688 |
| |
Fusion Pharmaceuticals Inc | 7.76 |
7.38 |
7.76 |
7.17 |
0.2 | 7.23 |
5.61 |
7.55 |
71.63 |
74.24 |
70.29 |
94.66 |
40.46 |
3.15 |
-22.35 |
0.6009 |
335,170 |
43,192 |
| |
Integrated Media Technology Ltd | 10.60 |
11.64 |
12.24 |
8.02 |
-1.46 | 10.36 |
5.67 |
4.79 |
46.46 |
69.83 |
74.27 |
77.47 |
65.96 |
6.20 |
-21.47 |
1.25 |
38,540,340 |
3,635,881 |
| |
Limelight Networks Inc | 4.19 |
4.20 |
4.20 |
3.98 |
-0.05 | 3.76 |
3.30 |
3.00 |
87.87 |
83.13 |
74.89 |
215.65 |
27.73 |
0.63 |
-8.16 |
0.2112 |
17,934,004 |
4,280,192 |
| |
MoneyGram International Inc | 9.27 |
8.47 |
9.57 |
8.35 |
0.29 | 8.51 |
7.24 |
8.30 |
84.74 |
81.35 |
74.35 |
145.92 |
27.14 |
1.54 |
-12.55 |
0.5131 |
52,354,016 |
5,647,682 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
