|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Accolade Inc | 6.84 |
6.85 |
6.88 |
6.84 |
0.01 | 5.38 |
3.79 |
5.03 |
95.70 |
92.55 |
87.21 |
116.55 |
26.48 |
3.36 |
-2.22 |
0.361 |
25,442,974 |
3,719,733 |
| |
Allegiant Travel Co | 100.97 |
98.99 |
101.00 |
98.01 |
3.72 | 98.52 |
82.55 |
59.57 |
68.27 |
70.65 |
70.01 |
100.40 |
39.53 |
16.50 |
-4.18 |
4.44 |
32,902,794 |
325,867 |
| |
Alignment Healthcare Inc | 13.51 |
13.78 |
13.79 |
13.16 |
0.01 | 12.23 |
12.02 |
9.33 |
93.59 |
84.14 |
70.78 |
208.73 |
21.10 |
2.90 |
-8.19 |
0.6581 |
22,941,210 |
1,698,091 |
| |
Altair Engineering Inc Cl A | 110.40 |
110.22 |
110.48 |
110.20 |
0.25 | 110.09 |
106.44 |
94.61 |
85.78 |
81.59 |
73.08 |
101.26 |
41.60 |
1.40 |
-5.43 |
0.7353 |
73,264,088 |
663,624 |
| |
APA Corp | 24.85 |
24.22 |
25.04 |
24.14 |
0.47 | 23.90 |
22.54 |
27.02 |
99.70 |
89.51 |
72.73 |
117.50 |
25.01 |
3.81 |
-4.51 |
0.775 |
160,955,024 |
6,477,063 |
| |
Asure Software Inc | 11.71 |
11.64 |
11.73 |
11.52 |
0.27 | 10.96 |
9.51 |
8.65 |
93.58 |
89.33 |
79.59 |
121.55 |
28.27 |
2.59 |
-0.7407 |
0.431 |
1,676,404 |
143,160 |
| |
Alphatec Holdings Inc | 11.12 |
11.04 |
11.18 |
10.81 |
0.24 | 9.96 |
9.43 |
9.14 |
98.35 |
87.84 |
74.75 |
235.57 |
17.02 |
1.77 |
-12.21 |
0.55 |
25,116,266 |
2,258,657 |
| |
Concrete Pumping Holdings Inc | 8.05 |
7.99 |
8.19 |
7.61 |
0.2 | 7.12 |
6.52 |
6.42 |
93.02 |
82.14 |
72.92 |
205.00 |
24.73 |
1.45 |
-7.69 |
0.3705 |
2,054,948 |
255,273 |
| |
BridgeBio Pharma Inc | 35.60 |
33.73 |
36.17 |
33.55 |
1.87 | 30.44 |
26.91 |
26.64 |
96.38 |
89.54 |
79.43 |
305.40 |
25.58 |
9.11 |
-5.93 |
1.62 |
271,277,216 |
7,620,147 |
| |
Brightcove Inc | 4.41 |
4.41 |
4.43 |
4.41 |
-0.01 | 4.39 |
3.81 |
2.54 |
67.20 |
72.44 |
78.56 |
139.67 |
63.60 |
0.03 |
-25.00 |
0.0518 |
1,523,920 |
345,560 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
