|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ALX Oncology Holdings Inc | 7.51 |
8.09 |
8.32 |
6.91 |
2.7 | 5.23 |
5.05 |
6.73 |
95.56 |
87.87 |
78.86 |
455.85 |
24.11 |
2.36 |
-22.01 |
0.5613 |
319,004,960 |
42,477,356 |
| |
Blue Apron Holdings Inc Cl A | 12.83 |
12.82 |
12.85 |
12.82 |
0.01 | 8.86 |
6.96 |
8.16 |
93.50 |
86.59 |
78.06 |
155.43 |
27.50 |
6.30 |
-0.7843 |
0.9595 |
4,666,758 |
363,738 |
| |
Aytu BioPharma Inc | 2.93 |
2.91 |
3.20 |
2.78 |
0.02 | 2.34 |
1.79 |
2.32 |
99.28 |
94.36 |
86.18 |
150.37 |
34.28 |
1.37 |
-16.07 |
0.2151 |
468,276 |
159,821 |
| |
ProShares UltraShort Nasdaq Biotechnology | 23.41 |
23.07 |
23.68 |
23.07 |
0.37 | 22.57 |
21.16 |
20.14 |
92.95 |
82.70 |
73.72 |
165.29 |
30.94 |
2.41 |
-9.54 |
0.375 |
153,476 |
6,556 |
| |
Bionomics Ltd ADR | 4.15 |
3.86 |
5.30 |
3.68 |
0.21 | 2.45 |
1.69 |
2.75 |
84.54 |
80.15 |
74.74 |
149.59 |
35.28 |
2.36 |
-41.24 |
0.7604 |
118,950,040 |
28,662,660 |
| |
Invesco BulletShares 2023 Corporate Bond Etf | 21.23 |
21.24 |
21.24 |
21.23 |
0 | 21.22 |
21.13 |
20.82 |
97.79 |
91.46 |
87.31 |
118.23 |
92.56 |
0.06 |
-12.50 |
0.0143 |
8,220,022 |
387,189 |
| |
CASI Pharmaceuticals Inc | 2.75 |
2.62 |
2.79 |
2.60 |
0.19 | 2.38 |
2.30 |
2.29 |
95.55 |
83.11 |
70.31 |
178.68 |
20.41 |
0.65 |
-4.49 |
0.1538 |
116,124 |
42,227 |
| |
PhenomeX Inc | 0.9981 |
0.9971 |
0.9995 |
0.997 |
0.0031 | 0.9937 |
0.8169 |
|
90.58 |
79.23 |
71.09 |
151.23 |
49.09 |
0.0163 |
-7.61 |
0.02 |
201,179 |
201,562 |
| |
Computer Task Group Inc | 10.36 |
10.35 |
10.38 |
10.35 |
-0.02 | 10.35 |
9.76 |
7.84 |
54.71 |
59.09 |
70.97 |
92.68 |
52.37 |
0.07 |
-30.00 |
0.0587 |
117,700 |
11,361 |
| |
Cyteir Therapeutics Inc | 3.01 |
2.95 |
3.10 |
2.93 |
0.17 | 2.84 |
2.76 |
2.13 |
98.97 |
93.79 |
85.74 |
380.16 |
65.79 |
0.25 |
-26.47 |
0.0475 |
2,221,305 |
737,975 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
