|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arbutus Biopharma Corp | 4.53 |
4.59 |
4.64 |
4.42 |
0.09 | 4.36 |
3.30 |
3.45 |
89.01 |
82.02 |
76.42 |
86.65 |
50.45 |
1.09 |
-10.37 |
0.2332 |
11,446,898 |
2,526,909 |
| |
Ackrell SPAC Partners I Co Sub. Un | 10.05 |
10.02 |
10.05 |
10.02 |
0.03 | 10.02 |
9.97 |
|
97.21 |
84.08 |
75.20 |
180.73 |
45.87 |
0.08 |
-0 |
0.0129 |
64,561 |
6,424 |
| |
ADial Pharmaceuticals Inc | 4.67 |
4.44 |
4.74 |
4.30 |
0.28 | 4.27 |
3.36 |
2.63 |
92.87 |
78.38 |
72.50 |
154.78 |
50.02 |
0.36 |
-12.64 |
0.2852 |
4,789,627 |
1,025,616 |
| |
Senmiao Technology Ltd | 0.826 |
0.78 |
0.9125 |
0.7174 |
0.1162 | 0.6246 |
0.6622 |
1.08 |
93.93 |
83.54 |
70.85 |
334.28 |
18.20 |
0.2081 |
-20.97 |
0.0684 |
44,024,572 |
53,298,516 |
| |
Allakos Inc | 110.43 |
108.29 |
110.91 |
107.26 |
2.34 | 107.96 |
88.67 |
107.17 |
77.53 |
75.11 |
73.95 |
89.44 |
49.98 |
15.59 |
-2.88 |
3.76 |
16,177,553 |
146,496 |
| |
Ambarella Inc | 168.71 |
164.53 |
169.28 |
162.00 |
4.34 | 154.60 |
113.08 |
104.95 |
89.09 |
83.85 |
81.37 |
208.24 |
44.34 |
36.04 |
-1.46 |
6.71 |
268,407,648 |
1,590,941 |
| |
Amplitude Healthcare Acquisition Corp Cl A | 14.36 |
13.64 |
14.93 |
10.62 |
4.13 | 10.75 |
10.06 |
10.05 |
93.93 |
92.37 |
91.54 |
411.28 |
42.67 |
4.38 |
-11.18 |
0.5079 |
143,440,128 |
9,988,867 |
| |
Amplitude Healthcare Acquisition Corp | 15.10 |
14.74 |
15.30 |
11.38 |
4.14 | 11.19 |
10.48 |
10.43 |
99.59 |
96.04 |
88.39 |
384.47 |
41.15 |
4.75 |
-3.94 |
0.5876 |
534,616 |
35,405 |
| |
Angi Inc | 13.84 |
12.27 |
13.87 |
12.27 |
1.65 | 12.28 |
11.17 |
13.42 |
91.53 |
83.12 |
74.81 |
160.40 |
30.06 |
3.29 |
-0.7853 |
0.5988 |
44,713,968 |
3,230,778 |
| |
Artisan Acquisition Corp | 10.30 |
10.30 |
10.56 |
10.10 |
0.21 | 10.10 |
9.97 |
|
91.22 |
82.42 |
74.09 |
191.84 |
19.37 |
0.38 |
-32.50 |
0.1142 |
1,271,061 |
123,404 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
