|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
ARCADIS N.V. | 66.05 |
64.50 |
65.80 |
63.85 |
2.05 | 63.64 |
60.74 |
52.70 |
95.01 |
88.76 |
78.06 |
187.01 |
26.14 |
6.05 |
4.27 |
1.18 |
13,634,372 |
206,425 |
|
iShares S&P U.S. Banks UCITS Etf | 4.50 |
4.49 |
4.51 |
4.49 |
0.09 | 4.43 |
4.02 |
3.64 |
76.02 |
74.31 |
71.92 |
94.71 |
31.09 |
0.54 |
-1.79 |
0.0618 |
43,236 |
9,608 |
|
iShares China CNY Government Bond UCITS Etf | 4.91 |
4.91 |
4.91 |
4.91 |
0 | 4.89 |
4.86 |
4.83 |
92.16 |
83.20 |
75.85 |
192.40 |
23.98 |
0.06 |
0 |
0.005972 |
121,110 |
24,666 |
|
iShares China CNY Bond UCITS Etf USD | 5.51 |
5.51 |
5.51 |
5.50 |
0.01 | 5.49 |
5.44 |
5.27 |
99.65 |
91.27 |
81.65 |
138.87 |
28.71 |
0.05 |
0 |
0.0122 |
347,764 |
63,115 |
|
Koninklijke Heijmans N.V. Cert | 26.45 |
24.85 |
27.00 |
24.85 |
2.95 | 24.32 |
21.13 |
15.28 |
87.20 |
80.97 |
77.41 |
181.05 |
38.05 |
5.45 |
-8.40 |
0.916 |
12,403,410 |
468,938 |
|
iShares Plc iShares Euro Government Bond 1-3 | 141.60 |
141.53 |
141.60 |
141.45 |
0.16 | 141.39 |
140.60 |
138.86 |
88.72 |
79.72 |
74.50 |
125.00 |
46.30 |
0.76 |
0 |
0.1715 |
274,562 |
1,939 |
|
iShares Core EUR Corp Bond UCITS Etf | 5.56 |
5.55 |
5.56 |
5.55 |
0 | 5.55 |
5.49 |
|
84.52 |
77.15 |
72.08 |
115.41 |
39.20 |
0.05 |
0 |
0.0103 |
145,216 |
26,118 |
|
iShares EUR Government Bond 0-1 Year UCITS Etf | 98.46 |
98.48 |
98.51 |
98.46 |
0 | 98.44 |
98.10 |
97.08 |
80.44 |
86.56 |
81.43 |
112.35 |
77.28 |
0.24 |
-18.52 |
0.0618 |
5,513.76 |
56 |
|
iShares EUR Corp Bond ex-Financials 1-5yr UCITS Etf | 4.95 |
4.93 |
4.95 |
4.93 |
0.01 | 4.94 |
4.90 |
4.85 |
99.90 |
94.89 |
81.53 |
146.09 |
20.57 |
0.04 |
0 |
0.009681 |
1,663.2 |
336 |
|
NN Group N.V. | 45.87 |
45.77 |
45.92 |
45.62 |
0.03 | 45.66 |
43.66 |
37.81 |
85.57 |
74.64 |
70.22 |
105.24 |
29.49 |
1.21 |
-20.34 |
0.5515 |
22,204,382 |
484,072 |
Please sign up to view the complete list of stocks. |
|
|
|
| |