|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Koninklijke Ahold Delhaize N.V. | 28.44 |
28.20 |
28.59 |
28.15 |
0.33 | 27.95 |
27.07 |
27.29 |
95.33 |
85.28 |
74.34 |
127.23 |
26.76 |
1.78 |
-7.46 |
0.368 |
89,357,912 |
3,141,980 |
| |
B&S Group S.A. | 5.05 |
4.96 |
5.03 |
4.94 |
0.06 | 4.84 |
3.94 |
3.77 |
97.14 |
92.57 |
87.65 |
122.70 |
51.99 |
0.83 |
2.15 |
0.138 |
590,976 |
117,025 |
| |
iShares EUR Government Bond 0-1 Year UCITS Etf | 99.15 |
99.20 |
99.22 |
99.15 |
-0.01 | 99.13 |
98.82 |
97.85 |
67.64 |
70.36 |
72.52 |
127.15 |
47.52 |
0.16 |
-36.00 |
0.0749 |
131,275 |
1,324 |
| |
iShares Core FTSE 100 UCITS Etf | 181.40 |
181.40 |
181.40 |
181.40 |
0.04 | 178.95 |
172.22 |
162.17 |
94.81 |
79.83 |
71.50 |
136.71 |
29.42 |
4.92 |
0 |
0.9301 |
218,950 |
1,207 |
| |
iShares MSCI Turkey UCITS Etf | 21.21 |
21.28 |
21.38 |
21.12 |
0.11 | 20.53 |
18.81 |
17.64 |
88.80 |
77.74 |
72.15 |
214.81 |
48.26 |
1.00 |
-9.77 |
0.4419 |
80,916 |
3,815 |
| |
MotorK Plc | 5.18 |
5.00 |
5.32 |
5.00 |
0.18 | 4.99 |
4.52 |
3.27 |
99.51 |
93.67 |
85.17 |
246.06 |
11.38 |
0.35 |
-20.90 |
0.1153 |
187,283 |
36,155 |
| |
Koninklijke Philips N.V. | 25.25 |
25.30 |
25.71 |
24.96 |
-0.29 | 21.16 |
19.23 |
19.48 |
91.07 |
89.05 |
84.12 |
208.09 |
34.21 |
6.14 |
-36.60 |
1.07 |
192,820,640 |
7,636,461 |
| |
iShares USD Ultrashort Bond ESG UCITS Etf | 5.11 |
5.11 |
5.11 |
5.11 |
0 | 5.11 |
5.08 |
4.92 |
91.77 |
76.12 |
72.20 |
73.33 |
38.72 |
0.01 |
-33.33 |
0.004785 |
7,041.58 |
1,378 |
| |
Unilever Plc | 48.50 |
48.14 |
48.55 |
48.08 |
0.44 | 46.77 |
45.61 |
44.84 |
91.24 |
85.62 |
74.86 |
134.73 |
25.47 |
3.79 |
-1.06 |
0.6733 |
89,887,040 |
1,853,341 |
| |
Koninklijke Vopak N.V. | 37.32 |
37.50 |
37.64 |
37.20 |
-0.1 | 36.94 |
34.07 |
31.23 |
77.59 |
76.76 |
74.38 |
110.76 |
44.66 |
1.53 |
-15.50 |
0.6856 |
6,019,380 |
161,291 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
