| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allfunds Group Plc | 6.78 |
6.70 |
6.85 |
6.69 |
0.1 | 6.51 |
5.62 |
5.22 |
93.69 |
82.78 |
78.08 |
174.01 |
53.52 |
0.60 |
-7.87 |
0.1563 |
10,996,652 |
1,621,925 |
| |
iShares Blockchain Technology UCITS Etf | 14.47 |
14.09 |
14.47 |
13.96 |
0.57 | 13.46 |
11.64 |
11.84 |
97.51 |
86.83 |
76.52 |
146.68 |
21.82 |
2.02 |
0 |
0.4488 |
62,033 |
4,287 |
| |
iShares S&P U.S. Banks UCITS Etf | 5.15 |
5.14 |
5.15 |
5.11 |
0.16 | 4.96 |
4.64 |
4.70 |
95.83 |
83.30 |
73.24 |
145.00 |
23.21 |
0.47 |
0 |
0.0702 |
56,846 |
11,038 |
| |
iShares Copper Miners UCITS Etf | 6.17 |
5.98 |
6.17 |
5.98 |
0.21 | 5.86 |
5.55 |
5.48 |
94.79 |
81.42 |
71.82 |
176.62 |
25.46 |
0.44 |
0 |
0.1159 |
626,804 |
101,589 |
| |
Pacer U.S. Cash Cows 100 UCITS Etf | 20.62 |
20.62 |
20.62 |
20.62 |
0.21 | 20.22 |
|
|
94.24 |
80.68 |
71.25 |
241.74 |
20.60 |
0.32 |
0 |
0.1484 |
132,195 |
6,411 |
| |
iShares S&P 500 ESG UCITS Etf | 7.75 |
7.75 |
7.75 |
7.72 |
0.02 | 7.66 |
7.31 |
7.34 |
97.71 |
86.81 |
76.51 |
118.63 |
27.64 |
0.24 |
0 |
0.0498 |
103,191 |
13,315 |
| |
iShares S&P 500 Equal Weight UCITS Etf | 6.60 |
6.61 |
6.62 |
6.57 |
0.01 | 6.50 |
6.29 |
6.31 |
92.45 |
79.20 |
70.36 |
160.40 |
15.46 |
0.21 |
-6.06 |
0.0622 |
152,896 |
23,166 |
| |
iShares MSCI Emerging Markets ex China Etf | 5.96 |
5.95 |
5.97 |
5.91 |
0.03 | 5.90 |
5.57 |
5.33 |
90.71 |
77.69 |
71.29 |
101.01 |
31.81 |
0.20 |
-2.86 |
0.0613 |
902,189 |
151,374 |
| |
Pacer Global Cash Cows Dividend UCITS Etf | 23.67 |
23.67 |
23.67 |
23.67 |
0.34 | 23.30 |
|
|
91.95 |
78.65 |
71.62 |
190.05 |
32.74 |
0.52 |
0 |
0.1107 |
73,850 |
3,120 |
| |
iShares Core S&P 500 UCITS Etf | 10.44 |
10.47 |
10.47 |
10.44 |
0.009999 | 10.35 |
9.89 |
9.82 |
90.27 |
81.69 |
71.73 |
112.69 |
33.85 |
0.31 |
-6.98 |
0.0599 |
44,213 |
4,235 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
