|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
iShares Global Aggregate Bond UCITS Etf Hedged USD | 5.34 |
5.34 |
5.34 |
5.34 |
0 | 5.33 |
5.24 |
|
82.73 |
76.84 |
72.32 |
92.40 |
35.10 |
0.07 |
0 |
0.009566 |
325,457 |
60,947 |
|
iShares China CNY Government Bond UCITS Etf | 5.10 |
5.08 |
5.10 |
5.08 |
0.02 | 5.07 |
4.98 |
4.84 |
82.95 |
79.41 |
75.32 |
170.68 |
31.99 |
0.08 |
0 |
0.0104 |
143,040 |
28,047 |
|
Corbion N.V. | 23.62 |
23.68 |
23.86 |
23.52 |
-0.02 | 23.64 |
21.50 |
19.45 |
46.59 |
66.97 |
71.12 |
53.69 |
47.11 |
0.92 |
-25.61 |
0.4529 |
567,163 |
24,012 |
|
CVC Capital Partners Plc | 20.03 |
19.94 |
20.04 |
19.86 |
0.08 | 19.45 |
18.08 |
|
93.61 |
82.62 |
74.18 |
166.72 |
21.51 |
0.81 |
-0.4016 |
0.4135 |
588,481 |
29,380 |
|
iShares China CNY Bond UCITS Etf | 5.82 |
5.84 |
5.84 |
5.82 |
0.01 | 5.81 |
5.75 |
5.60 |
78.41 |
77.58 |
74.57 |
120.67 |
49.18 |
0.06 |
-25.00 |
0.0167 |
306,726 |
52,702 |
|
iShares China CNY Bond UCITS Etf USD | 5.61 |
5.61 |
5.61 |
5.61 |
0.01 | 5.60 |
5.54 |
5.36 |
74.86 |
73.93 |
72.27 |
115.79 |
42.78 |
0.06 |
0 |
0.0135 |
66,355 |
11,828 |
|
iShares USD High Yield Corporate Bond ESG UCITS Etf | 4.72 |
4.71 |
4.72 |
4.71 |
0.02 | 4.69 |
4.61 |
4.46 |
80.37 |
76.85 |
73.44 |
144.30 |
45.61 |
0.07 |
-20.00 |
0.0167 |
141.6 |
30 |
|
iShares Euro Ultrashort Bond UCITS Etf | 101.78 |
101.71 |
101.84 |
101.71 |
0.02 | 101.72 |
101.37 |
101.52 |
75.78 |
73.53 |
71.58 |
108.17 |
34.09 |
0.21 |
-19.64 |
0.1291 |
51,399 |
505 |
|
iShares Plc iShares Euro Government Bond 1-3 | 141.02 |
140.85 |
141.02 |
140.85 |
0.15 | 140.96 |
140.07 |
137.95 |
66.42 |
69.81 |
70.46 |
69.77 |
42.40 |
0.58 |
-6.02 |
0.1732 |
49,357 |
350 |
|
iShares EUR Government Bond 0-1 Year UCITS Etf | 99.04 |
99.03 |
99.04 |
99.03 |
0.04 | 99.00 |
98.70 |
97.61 |
74.67 |
70.50 |
70.55 |
94.91 |
26.41 |
0.18 |
-18.52 |
0.0822 |
4,952 |
50 |
Please sign up to view the complete list of stocks. |
|
|
|
| |