|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
The Standard Batteries Ltd | 34.70 |
34.70 |
34.70 |
34.70 |
0.65 | 32.79 |
21.56 |
9.33 |
100.00 |
99.97 |
99.07 |
128.90 |
90.97 |
8.10 |
-0 |
0.5528 |
81,788 |
2,357 |
| |
Continental Petroleums Ltd | 37.25 |
35.85 |
37.25 |
35.85 |
0.7 | 35.74 |
23.61 |
16.96 |
82.03 |
90.25 |
88.29 |
83.85 |
59.55 |
15.10 |
-4.76 |
1.39 |
669,345 |
17,969 |
| |
SRG Housing Finance Ltd | 230.05 |
238.95 |
238.95 |
221.00 |
-0.9 | 221.61 |
172.60 |
125.87 |
87.62 |
87.52 |
79.44 |
86.58 |
37.00 |
66.45 |
-12.44 |
16.59 |
1,063,981 |
4,625 |
| |
Adani Gas Ltd | 699.90 |
699.45 |
725.00 |
668.00 |
11.35 | 594.89 |
423.47 |
258.81 |
99.39 |
96.34 |
92.39 |
176.91 |
35.28 |
272.75 |
-8.62 |
39.44 |
180,406,224 |
257,760 |
| |
Safari Industries (India) Ltd | 681.80 |
685.80 |
705.00 |
678.00 |
4.1 | 660.44 |
571.84 |
455.40 |
94.24 |
89.27 |
79.81 |
130.69 |
29.24 |
94.95 |
-19.02 |
29.56 |
2,977,420 |
4,367 |
| |
Adani Transmission Ltd | 812.45 |
835.00 |
853.15 |
767.65 |
-21.1 | 786.42 |
561.68 |
350.98 |
60.76 |
71.99 |
75.43 |
132.66 |
52.07 |
129.10 |
-25.19 |
53.93 |
48,149,036 |
59,264 |
| |
Poly Medicure Ltd | 717.00 |
715.35 |
717.00 |
708.35 |
1.95 | 714.25 |
573.95 |
461.24 |
65.20 |
73.01 |
75.15 |
53.71 |
42.51 |
94.80 |
-21.58 |
34.03 |
1,717,932 |
2,396 |
| |
Garware Synthetics Ltd | 4.36 |
4.36 |
4.36 |
4.36 |
0.08 | 4.16 |
3.95 |
2.65 |
99.30 |
86.65 |
72.45 |
128.78 |
28.61 |
0.67 |
-0 |
0.0748 |
436 |
100 |
| |
Goldstone Technologies Ltd | 15.75 |
15.75 |
15.75 |
15.75 |
-0.79 | 14.92 |
10.95 |
9.45 |
53.85 |
69.91 |
70.87 |
81.62 |
36.12 |
4.42 |
-22.07 |
0.9143 |
787.5 |
50 |
| |
Gujarat State Fertilizers & Chemicals Ltd | 96.65 |
98.80 |
102.00 |
94.55 |
-2.15 | 95.82 |
80.96 |
66.75 |
54.34 |
73.20 |
71.76 |
81.04 |
36.01 |
19.85 |
-33.55 |
5.30 |
24,835,860 |
256,967 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
