|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Andhra Cements Ltd | 8.94 |
8.94 |
8.94 |
8.65 |
0.42 | 7.78 |
6.83 |
12.27 |
97.88 |
86.46 |
72.00 |
168.48 |
17.84 |
2.43 |
0 |
0.4014 |
3,798,516 |
424,890 |
| |
ARC Finance Ltd | 1.05 |
1.02 |
1.05 |
1.00 |
0.05 | 0.9814 |
0.8566 |
1.13 |
88.05 |
79.23 |
70.62 |
132.31 |
20.47 |
0.20 |
0 |
0.0519 |
4,524,936 |
4,309,463 |
| |
Bajaj Auto Ltd | 3,937.70 |
3,831.10 |
3,993.05 |
3,831.10 |
220.3 | 3,674.46 |
3,623.95 |
3,744.85 |
97.77 |
87.92 |
75.57 |
326.43 |
14.68 |
298.05 |
-11.75 |
76.97 |
295,847,264 |
75,132 |
| |
Bliss GVS Pharma Ltd | 80.95 |
77.05 |
82.00 |
76.20 |
3.9 | 74.06 |
72.66 |
76.10 |
93.89 |
85.88 |
76.89 |
251.28 |
33.00 |
9.40 |
-9.43 |
2.64 |
5,325,134 |
65,783 |
| |
BSEL Infrastructure Realty Ltd | 6.33 |
6.49 |
6.49 |
6.25 |
-0.21 | 6.09 |
4.88 |
3.74 |
65.61 |
78.90 |
75.55 |
99.05 |
34.79 |
1.79 |
-11.16 |
0.3216 |
3,810,755 |
602,015 |
| |
Comfort Intech Ltd | 33.70 |
33.25 |
35.85 |
33.00 |
1.95 | 29.60 |
28.00 |
25.48 |
95.06 |
85.50 |
75.09 |
283.44 |
29.02 |
7.70 |
-19.82 |
2.35 |
12,269,597 |
364,083 |
| |
Control Print Ltd | 455.95 |
450.00 |
485.00 |
441.60 |
-0.4 | 434.71 |
412.11 |
437.02 |
96.79 |
90.95 |
78.11 |
138.86 |
36.60 |
58.05 |
-28.47 |
15.76 |
5,241,602 |
11,496 |
| |
Cranex Ltd | 33.85 |
35.00 |
35.65 |
32.20 |
0.3 | 31.01 |
27.53 |
22.30 |
95.51 |
86.42 |
75.10 |
156.55 |
26.19 |
7.35 |
-17.56 |
2.47 |
1,376,781 |
40,673 |
| |
Dynacons Systems & Solutions Ltd | 533.80 |
529.75 |
537.00 |
503.25 |
22.35 | 462.73 |
367.28 |
318.19 |
97.24 |
90.76 |
83.60 |
172.86 |
40.05 |
167.80 |
-1.82 |
27.40 |
27,940,158 |
52,342 |
| |
Eiko Lifesciences Ltd | 96.20 |
96.20 |
96.20 |
93.25 |
4.55 | 83.55 |
55.15 |
49.71 |
98.81 |
94.61 |
88.83 |
156.32 |
51.93 |
34.05 |
0 |
4.19 |
17,448,660 |
181,379 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
