|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
20 Microns Ltd | 257.05 |
215.55 |
262.35 |
215.55 |
36.35 | 222.52 |
199.01 |
169.57 |
92.49 |
81.37 |
73.64 |
305.44 |
30.24 |
34.86 |
-8.77 |
14.75 |
139,148,864 |
541,330 |
| |
JPY/KMF | 7.30 |
6.70 |
7.30 |
6.70 |
0.3 | 6.89 |
5.67 |
4.06 |
95.35 |
88.99 |
80.87 |
119.58 |
34.19 |
1.70 |
0 |
0.3825 |
2,051,862 |
281,077 |
| |
Abate As Industries Ltd. | 28.63 |
30.13 |
30.13 |
28.63 |
-1.5 | 29.10 |
|
|
34.50 |
57.89 |
70.64 |
69.51 |
95.81 |
2.59 |
-36.32 |
0.4003 |
2,822,288 |
98,578 |
| |
Ace Software Exports Ltd | 347.60 |
347.60 |
347.60 |
347.60 |
6.8 | 327.87 |
247.21 |
114.58 |
99.98 |
98.08 |
93.14 |
128.86 |
64.40 |
83.85 |
0 |
5.70 |
996,917 |
2,868 |
| |
Adtech Systems Ltd. | 153.99 |
153.99 |
153.99 |
153.99 |
-3.14 | 163.73 |
|
|
9.27 |
48.21 |
72.81 |
-69.23 |
|
18.94 |
|
5.62 |
53,127 |
345 |
| |
Aerpace Industries Ltd | 40.67 |
40.67 |
40.67 |
40.67 |
0.79 | 38.37 |
27.49 |
|
99.96 |
98.35 |
95.53 |
130.92 |
74.29 |
9.78 |
0 |
0.7221 |
12,811,781 |
315,018 |
| |
Ahasolar Technologies Ltd | 511.90 |
505.00 |
511.90 |
500.00 |
24.35 | 444.37 |
373.81 |
|
99.08 |
91.52 |
79.74 |
159.86 |
33.23 |
177.00 |
0 |
23.12 |
18,428,400 |
36,000 |
| |
Alembic Ltd | 155.90 |
154.00 |
158.50 |
153.20 |
2.55 | 145.95 |
115.71 |
96.55 |
87.20 |
76.95 |
74.96 |
151.34 |
45.98 |
35.60 |
-6.84 |
8.04 |
30,252,238 |
194,049 |
| |
Ambika Cotton Mills Ltd | 1,985.00 |
1,850.00 |
2,006.95 |
1,835.85 |
129 | 1,733.09 |
1,614.01 |
1,624.11 |
96.35 |
88.82 |
81.26 |
335.16 |
39.98 |
305.05 |
-5.53 |
75.33 |
36,948,792 |
18,614 |
| |
Anik Industries Ltd | 72.00 |
72.00 |
72.39 |
69.50 |
2.25 | 69.49 |
54.51 |
50.33 |
77.86 |
73.25 |
71.97 |
81.25 |
42.68 |
19.90 |
-9.49 |
4.16 |
224,352 |
3,116 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
