|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ALLCARGO LOGISTICS LTD. | 97.95 |
94.95 |
100.70 |
90.70 |
4.4 | 84.97 |
75.49 |
91.17 |
97.83 |
88.40 |
78.46 |
284.93 |
22.66 |
17.70 |
-12.11 |
4.63 |
6,095,820 |
62,234 |
| |
ARCOTECH LTD. | 3.61 |
3.61 |
3.61 |
3.61 |
-0.18 | 3.75 |
2.32 |
1.95 |
32.41 |
62.17 |
71.17 |
46.04 |
61.54 |
1.22 |
-32.96 |
0.1831 |
12,288 |
3,404 |
| |
ARMAN FINANCIAL SERVICES LTD. | 502.60 |
490.00 |
502.60 |
479.50 |
23.9 | 462.73 |
379.24 |
559.35 |
93.43 |
80.37 |
71.20 |
138.57 |
19.96 |
124.30 |
-0 |
26.79 |
481,993 |
959 |
| |
ASIAN GRANITO INDIA LTD. | 210.15 |
210.60 |
215.00 |
209.80 |
-2 | 211.80 |
157.67 |
204.06 |
37.65 |
68.68 |
70.86 |
42.63 |
45.71 |
41.55 |
-29.45 |
11.58 |
1,343,069 |
6,391 |
| |
Avance Technologies Ltd. | 0.30 |
0.30 |
0.30 |
0.30 |
0.01 | 0.27 |
0.2032 |
0.1933 |
100.00 |
100.00 |
100.00 |
127.54 |
99.72 |
0.11 |
-0 |
0.005589 |
27,268 |
90,893 |
| |
Avantel Ltd. | 334.45 |
346.00 |
346.00 |
325.00 |
-11.45 | 295.31 |
230.80 |
239.50 |
75.06 |
74.82 |
72.71 |
195.89 |
25.80 |
85.80 |
-19.30 |
23.93 |
3,842,831 |
11,490 |
| |
BARTRONICS INDIA LTD. | 3.33 |
3.33 |
3.33 |
3.33 |
-0.17 | 3.41 |
1.77 |
1.69 |
37.81 |
64.89 |
76.49 |
52.58 |
86.04 |
1.04 |
-29.01 |
0.1623 |
30,959 |
9,297 |
| |
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. | 18.90 |
18.65 |
18.90 |
17.10 |
0.9 | 17.14 |
14.78 |
13.93 |
94.60 |
86.75 |
75.99 |
135.83 |
33.49 |
5.30 |
-0 |
1.15 |
180,060 |
9,527 |
| |
BHARAT HEAVY ELECTRICALS LTD. | 42.55 |
43.85 |
44.10 |
42.20 |
-1 | 38.41 |
28.89 |
38.00 |
79.59 |
78.78 |
74.91 |
184.36 |
46.50 |
15.10 |
-11.36 |
2.39 |
236,459,968 |
5,557,226 |
| |
BRITANNIA INDUSTRIES LTD. | 3,677.45 |
3,640.00 |
3,685.40 |
3,589.75 |
54.35 | 3,578.17 |
3,308.33 |
3,085.42 |
89.82 |
80.45 |
73.80 |
152.09 |
32.11 |
275.55 |
-2.63 |
89.69 |
88,387,512 |
24,035 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
