|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aastamangalam Finance Ltd | 59.90 |
61.08 |
62.90 |
58.05 |
0.02 | 54.45 |
43.66 |
45.07 |
91.88 |
84.02 |
77.92 |
149.51 |
31.03 |
20.26 |
-12.56 |
4.63 |
251,280 |
4,195 |
| |
Aayush Food and Herbs Ltd | 80.69 |
80.69 |
80.69 |
80.69 |
1.57 | 76.11 |
51.83 |
26.97 |
100.00 |
100.00 |
99.61 |
128.95 |
92.32 |
19.41 |
0 |
1.29 |
4,236,952 |
52,509 |
| |
ABans Enterprises Ltd | 201.80 |
204.95 |
204.95 |
200.00 |
2.8 | 189.72 |
149.34 |
138.31 |
87.20 |
81.01 |
77.75 |
120.36 |
55.67 |
50.60 |
-14.21 |
11.65 |
479,275 |
2,375 |
| |
Artificial Electronics Intelligent Material Ltd. | 250.65 |
250.65 |
250.65 |
250.65 |
4.9 | 236.44 |
|
|
100.00 |
100.00 |
100.00 |
128.91 |
100.00 |
60.40 |
0 |
3.94 |
12,532 |
50 |
| |
Asian Hotels (East) Ltd | 170.90 |
168.50 |
171.70 |
165.10 |
3.9 | 165.46 |
139.18 |
144.21 |
77.03 |
71.68 |
70.36 |
79.62 |
20.33 |
31.70 |
-10.21 |
7.63 |
521,758 |
3,053 |
| |
A.K. Spintex Ltd | 283.70 |
283.70 |
283.70 |
283.70 |
5.55 | 266.59 |
231.86 |
180.39 |
97.81 |
85.17 |
74.96 |
114.26 |
23.68 |
45.75 |
0 |
7.82 |
781,026 |
2,753 |
| |
Alfa Transformers Ltd | 111.48 |
108.88 |
115.00 |
97.72 |
5.87 | 96.03 |
88.34 |
94.66 |
94.55 |
83.48 |
73.40 |
263.01 |
23.33 |
25.98 |
-11.87 |
6.26 |
18,967,876 |
170,146 |
| |
The Anup Engineering Ltd | 2,727.00 |
2,723.95 |
2,744.95 |
2,687.90 |
-6 | 2,718.31 |
2,182.55 |
1,754.56 |
61.23 |
74.98 |
73.72 |
71.36 |
41.59 |
487.00 |
-23.14 |
118.43 |
3,081,510 |
1,130 |
| |
Arihant Foundations & Housing Ltd | 527.55 |
527.55 |
527.55 |
527.55 |
10.3 | 497.61 |
402.61 |
204.23 |
93.66 |
81.86 |
77.12 |
173.60 |
46.66 |
84.60 |
0 |
12.84 |
1,439,156 |
2,728 |
| |
Ashika Credit Capital Ltd | 437.15 |
437.15 |
437.15 |
437.15 |
8.55 | 418.02 |
292.04 |
127.35 |
93.24 |
91.62 |
93.59 |
132.30 |
91.55 |
89.80 |
0 |
8.15 |
998,451 |
2,284 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
