| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aavas Financiers Ltd | 1,862.05 |
1,822.30 |
1,880.00 |
1,804.45 |
49.05 | 1,757.37 |
1,695.82 |
1,721.26 |
98.44 |
91.89 |
80.37 |
215.23 |
39.84 |
174.65 |
-8.76 |
47.97 |
83,738,256 |
44,971 |
| |
A.K. Spintex Ltd | 981.00 |
979.00 |
981.95 |
979.00 |
18.2 | 926.05 |
777.24 |
433.73 |
99.22 |
93.53 |
86.16 |
155.60 |
55.11 |
117.10 |
-0.6131 |
19.31 |
14,339,277 |
14,617 |
| |
Aris International Ltd | 208.40 |
208.40 |
208.40 |
208.40 |
4.05 | 196.59 |
|
|
100.00 |
100.00 |
100.00 |
101.86 |
|
83.02 |
|
5.27 |
1,042 |
5 |
| |
ARSS Infrastructure Projects Ltd | 36.16 |
36.16 |
36.16 |
36.16 |
1.72 | 31.39 |
23.28 |
21.12 |
96.27 |
84.06 |
77.71 |
174.93 |
32.72 |
4.55 |
0 |
1.55 |
57,133 |
1,580 |
| |
Avanti Feeds Ltd. | 841.90 |
821.90 |
849.85 |
820.20 |
17.6 | 811.72 |
702.70 |
645.76 |
94.31 |
81.58 |
72.39 |
111.69 |
26.41 |
127.60 |
-4.78 |
37.23 |
75,871,192 |
90,119 |
| |
Bampsl Securities Ltd | 18.68 |
18.10 |
18.85 |
17.95 |
0.58 | 17.80 |
14.04 |
10.50 |
79.41 |
85.05 |
84.20 |
108.42 |
62.38 |
4.59 |
-3.22 |
0.6837 |
1,799,183 |
96,316 |
| |
Bio Green Papers Ltd | 86.43 |
86.43 |
86.43 |
86.43 |
4.11 | 75.03 |
|
|
100.00 |
100.00 |
100.00 |
136.80 |
|
42.72 |
|
2.76 |
607,689 |
7,031 |
| |
Blue Coast Hotels Ltd | 47.48 |
47.48 |
47.48 |
47.48 |
-0.96 | 48.74 |
36.88 |
|
28.99 |
59.95 |
73.49 |
29.17 |
76.27 |
6.88 |
-39.36 |
0.9189 |
16,238 |
342 |
| |
Bodhtree Consulting Ltd | 28.58 |
28.58 |
28.58 |
28.58 |
1.36 | 24.82 |
|
|
100.00 |
100.00 |
100.00 |
136.89 |
|
|
|
0.9545 |
2,314.98 |
81 |
| |
Blue Pearl Agriventures Ltd | 176.55 |
176.55 |
176.55 |
176.55 |
3.45 | 166.59 |
|
|
100.00 |
99.93 |
99.59 |
129.00 |
100.00 |
42.30 |
0 |
3.00 |
176.55 |
1 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
