|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
NALIN LEASE FINANCE LTD. | 23.45 |
22.95 |
24.05 |
22.95 |
0.5 | 22.94 |
15.37 |
15.50 |
81.72 |
82.38 |
83.50 |
89.59 |
50.32 |
6.45 |
-9.68 |
0.7231 |
128,998 |
5,501 |
| |
SPS INTERNATIONAL LTD. | 24.15 |
24.15 |
24.15 |
24.15 |
1.15 | 21.83 |
15.93 |
15.86 |
90.52 |
79.30 |
76.29 |
190.11 |
49.37 |
5.15 |
-0 |
0.8532 |
24.15 |
1 |
| |
WINTAC LTD. | 169.65 |
169.45 |
169.65 |
169.45 |
8.05 | 166.73 |
105.39 |
136.46 |
69.16 |
74.95 |
77.46 |
71.77 |
48.61 |
70.80 |
-17.90 |
7.39 |
23,072 |
136 |
| |
S. M. Gold Ltd | 36.00 |
36.00 |
36.00 |
36.00 |
1 | 35.24 |
|
|
90.33 |
83.43 |
84.55 |
98.71 |
64.46 |
|
-0 |
0.4911 |
432,000 |
12,000 |
| |
HKG Ltd | 88.00 |
88.00 |
88.50 |
88.00 |
3.5 | 81.69 |
|
|
89.74 |
76.56 |
72.60 |
265.34 |
40.27 |
6.30 |
-3.92 |
3.08 |
1,760,000 |
20,000 |
| |
Praveg Communications (India) Ltd | 9.23 |
9.23 |
9.23 |
9.23 |
0.18 | 8.72 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.1518 |
13,753 |
1,490 |
| |
DHANADA CORPORATION LTD. | 1.69 |
1.68 |
1.69 |
1.68 |
0.08 | 1.48 |
1.05 |
1.56 |
99.87 |
96.55 |
87.00 |
147.41 |
40.09 |
0.67 |
-0 |
0.0555 |
22,881 |
13,539 |
| |
ESAAR (INDIA) LTD. | 0.84 |
0.84 |
0.84 |
0.84 |
0.01 | 0.81 |
0.633 |
0.9687 |
99.83 |
97.90 |
93.64 |
127.03 |
70.06 |
0.12 |
-0 |
0.0125 |
3,574.2 |
4,255 |
| |
OBJECTONE INFORMATION SYSTEMS LTD. | 1.40 |
1.40 |
1.40 |
1.40 |
0.06 | 1.26 |
0.8766 |
2.20 |
100.00 |
98.48 |
89.09 |
126.13 |
54.60 |
0.61 |
-0 |
0.0427 |
441 |
315 |
| |
JAUSS POLYMERS LTD. | 8.00 |
8.00 |
8.00 |
8.00 |
0 | 7.86 |
5.02 |
11.43 |
96.26 |
96.47 |
92.20 |
103.71 |
71.16 |
1.31 |
-0 |
0.1476 |
800 |
100 |
| |
GUJARAT STATE FINANCIAL CORPORATION LTD. | 1.44 |
1.44 |
1.44 |
1.32 |
0.06 | 1.30 |
0.8372 |
1.00 |
99.94 |
98.51 |
93.75 |
113.24 |
46.03 |
0.59 |
-0 |
0.0498 |
30,378 |
21,096 |
| |
Integra Telecommunication & Software Limited | 41.80 |
42.00 |
42.00 |
41.80 |
0.6 | 40.36 |
31.71 |
21.40 |
99.16 |
95.71 |
92.36 |
130.25 |
82.07 |
6.20 |
-2.86 |
0.6255 |
1,128.6 |
27 |
| |
AMIT INTERNATIONAL LTD. | 3.80 |
3.80 |
3.80 |
3.80 |
0 | 3.82 |
2.60 |
2.54 |
54.48 |
76.00 |
78.64 |
63.39 |
61.71 |
1.21 |
-21.94 |
0.1076 |
3,838 |
1,010 |
| |
DHARANI FINANCE LTD. | 3.47 |
3.47 |
3.47 |
3.47 |
0 | 3.34 |
2.09 |
2.77 |
100.00 |
99.67 |
96.05 |
111.82 |
73.69 |
0.91 |
-0 |
0.063 |
5,208.47 |
1,501 |
| |
SULABH ENGINEERS & SERVICES LTD. | 0.73 |
0.73 |
0.73 |
0.73 |
0.03 | 0.69 |
0.587 |
0.8739 |
85.85 |
86.27 |
75.96 |
105.85 |
39.14 |
0.23 |
-0 |
0.0188 |
18.25 |
25 |
| |
GOKAK TEXTILES LTD. | 13.65 |
13.65 |
13.65 |
13.65 |
0.65 | 12.80 |
10.72 |
17.96 |
85.81 |
82.61 |
75.90 |
140.02 |
41.74 |
3.89 |
-0 |
0.3659 |
682.5 |
50 |
| |
JCT LTD. | 0.94 |
0.93 |
0.94 |
0.89 |
0.15 | 0.6529 |
0.7284 |
0.8906 |
97.35 |
87.36 |
74.26 |
300.00 |
38.50 |
0.34 |
-0 |
0.0978 |
374,204 |
398,089 |
| |
Regency Investments Ltd | 32.00 |
32.00 |
32.00 |
31.90 |
0.55 | 30.01 |
24.07 |
26.58 |
87.41 |
81.80 |
75.13 |
137.49 |
20.77 |
8.40 |
-9.09 |
2.33 |
112,096 |
3,503 |
| |
Solid Stone Company Limited | 18.90 |
18.90 |
18.90 |
18.90 |
0 | 17.46 |
15.06 |
50.70 |
99.95 |
96.37 |
82.18 |
137.67 |
47.34 |
6.39 |
-0 |
0.4263 |
756 |
40 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
