|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Accelleron Industries AG | 43.30 |
42.68 |
43.30 |
42.38 |
0.62 | 43.27 |
37.31 |
29.74 |
61.49 |
73.43 |
75.36 |
58.70 |
38.71 |
6.04 |
-13.04 |
1.07 |
7,372,691 |
170,270 |
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 111.00 |
111.00 |
111.00 |
111.00 |
0.07 | 110.77 |
109.22 |
|
100.00 |
99.95 |
99.40 |
111.88 |
98.57 |
1.34 |
0 |
0.0794 |
128,982 |
1,162 |
|
BELIMO Holding AG | 527.50 |
518.00 |
527.50 |
515.00 |
6.5 | 503.36 |
445.07 |
425.34 |
75.35 |
75.64 |
73.29 |
98.69 |
32.29 |
82.90 |
-11.10 |
13.94 |
6,327,890 |
11,996 |
|
BKW AG | 156.80 |
154.60 |
156.90 |
154.50 |
1.7 | 153.76 |
146.25 |
141.97 |
97.17 |
86.55 |
77.32 |
176.50 |
41.11 |
7.60 |
-1.25 |
2.00 |
5,573,770 |
35,547 |
|
UBS (Lux) Fund Solutions ? Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS Etf | 10.85 |
10.85 |
10.85 |
10.85 |
0.01 | 10.82 |
10.64 |
|
93.66 |
85.21 |
74.28 |
97.44 |
28.87 |
0.16 |
0 |
0.0234 |
10,731 |
989 |
|
UBS (Lux) Fund Solutions - Bloomberg MSCI US Liquid Corporates 1-5 Year Sustainable UCITS Etf | 12.14 |
12.14 |
12.14 |
12.14 |
0.08 | 11.98 |
|
|
94.74 |
86.25 |
75.83 |
155.17 |
30.21 |
0.67 |
0 |
0.0653 |
5,195.92 |
428 |
|
UBS (Lux) Fund Solutions ? Bloomberg US Liquid Corporates 1-5 Year UCITS Etf | 14.01 |
14.01 |
14.01 |
14.01 |
0.03 | 13.97 |
13.81 |
|
93.53 |
84.77 |
75.86 |
115.90 |
41.75 |
0.19 |
-14.29 |
0.0281 |
71,731 |
5,120 |
|
iShares VII Plc - iShares $ Treasury Bond 1-3yr UCITS Etf USD (Acc) | 116.44 |
116.54 |
116.54 |
116.44 |
-0.05 | 116.30 |
115.30 |
113.41 |
72.42 |
75.02 |
75.39 |
124.35 |
38.34 |
0.75 |
-10.53 |
0.1375 |
113,878 |
978 |
|
dormakaba Holding AG | 529.00 |
522.00 |
531.00 |
521.00 |
4 | 525.29 |
485.62 |
459.31 |
81.88 |
81.90 |
74.96 |
64.68 |
35.97 |
60.50 |
-6.85 |
9.85 |
2,807,932 |
5,308 |
|
BNP Paribas Easy S&P 500 UCITS Etf USD C | 21.73 |
21.73 |
21.73 |
21.73 |
-0.37 | 21.59 |
|
|
49.34 |
66.19 |
70.67 |
75.73 |
|
2.01 |
|
0.3596 |
2,607.6 |
120 |
Please sign up to view the complete list of stocks. |
|
|
|
| |