| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 115.13 |
115.07 |
115.13 |
115.07 |
0.2 | 114.87 |
113.82 |
|
94.52 |
87.91 |
85.48 |
153.78 |
72.84 |
0.85 |
0 |
0.0895 |
53,075 |
461 |
| |
Bell Food Group AG | 262.50 |
262.00 |
263.00 |
260.50 |
0 | 260.71 |
247.19 |
252.65 |
95.85 |
83.11 |
71.06 |
100.44 |
18.43 |
11.00 |
-7.58 |
4.63 |
55,125 |
210 |
| |
Burkhalter Holding AG | 119.20 |
118.60 |
119.40 |
118.60 |
0.6 | 115.66 |
105.43 |
94.49 |
83.85 |
78.09 |
73.63 |
114.83 |
26.54 |
12.20 |
-0.5208 |
3.17 |
1,385,819 |
11,626 |
| |
iShares Global Govt Bond Climate UCITS Etf | 3.93 |
3.93 |
3.93 |
3.93 |
-0.02 | 3.87 |
3.72 |
|
75.17 |
79.95 |
73.52 |
106.52 |
25.94 |
0.21 |
-8.70 |
0.026 |
2,346.21 |
597 |
| |
iShares $ Treasury Bond 0-1yr UCITS Etf | 115.45 |
115.41 |
115.45 |
115.41 |
0.04 | 115.34 |
114.90 |
113.24 |
92.84 |
77.98 |
75.20 |
123.64 |
25.92 |
0.28 |
-4.00 |
0.0998 |
727,566 |
6,302 |
| |
Investis Holding S.A. | 120.50 |
121.00 |
121.00 |
120.00 |
0 | 119.00 |
114.20 |
110.35 |
94.58 |
78.52 |
71.32 |
140.28 |
27.52 |
3.00 |
-8.33 |
1.26 |
371,502 |
3,083 |
| |
Raiffeisen Etf Solid Gold A USD | 10,118 |
10,118 |
10,118 |
10,118 |
-370 | 9,837.43 |
8,584.84 |
|
58.12 |
68.74 |
70.61 |
105.66 |
39.40 |
1,553.00 |
-24.09 |
192.27 |
10,118 |
1 |
| |
SPDR Bloomberg 1-3 Month T-Bill UCITS Etf USD Unhedged (Acc) | 114.88 |
114.80 |
114.88 |
114.80 |
0.06 | 114.79 |
114.36 |
112.84 |
82.69 |
78.56 |
72.76 |
124.98 |
38.32 |
0.34 |
-7.90 |
0.1677 |
200,925 |
1,749 |
| |
Xtrackers Physical Gold ETC | 316.75 |
316.75 |
316.75 |
316.75 |
-0.15 | 307.71 |
273.33 |
227.97 |
85.65 |
83.08 |
79.56 |
117.15 |
43.83 |
38.00 |
-3.91 |
4.01 |
19,005 |
60 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
