|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
UBS-Etf FTSE 100 CHF | 86.02 |
86.02 |
86.02 |
86.02 |
1.69 | 84.42 |
78.44 |
80.34 |
82.66 |
76.94 |
71.09 |
107.54 |
24.24 |
7.22 |
0 |
0.9867 |
17,204 |
200 |
|
ABB Ltd | 45.30 |
45.36 |
45.45 |
45.17 |
0.03 | 44.82 |
41.50 |
35.95 |
88.85 |
80.51 |
75.16 |
86.51 |
28.08 |
3.11 |
-3.72 |
0.6661 |
4,236,501 |
93,521 |
|
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS Etf DR - USD (C) | 123.30 |
123.30 |
123.30 |
123.30 |
0.24 | 122.99 |
121.30 |
|
94.67 |
83.61 |
78.92 |
144.07 |
46.18 |
1.20 |
0 |
0.1747 |
5,795.1 |
47 |
|
UBS MSCI ACWI ESG Universal Low Carbon Select UCITS Etf | 19.30 |
19.29 |
19.30 |
19.26 |
0.28 | 19.13 |
|
|
75.33 |
73.74 |
70.18 |
73.74 |
31.87 |
3.43 |
-2.27 |
0.4851 |
65,195 |
3,378 |
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 109.57 |
109.57 |
109.57 |
109.57 |
0.05 | 109.43 |
|
|
99.57 |
98.96 |
97.14 |
116.33 |
98.21 |
0.70 |
0 |
0.0572 |
19,942 |
182 |
|
21Shares Bytetree BOLD ETP | 26.24 |
26.24 |
26.24 |
26.24 |
0.24 | 26.25 |
22.19 |
|
60.88 |
63.83 |
71.09 |
34.04 |
50.03 |
2.36 |
-30.47 |
0.3261 |
10,496 |
400 |
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs Etf (USD) A-acc | 214.55 |
214.55 |
214.55 |
214.55 |
0.35 | 212.60 |
|
|
69.00 |
74.72 |
72.32 |
84.58 |
33.86 |
18.31 |
-6.45 |
1.99 |
32,182 |
150 |
|
Compagnie Financière Tradition SA | 146.50 |
145.50 |
146.50 |
145.50 |
-1.5 | 145.14 |
133.67 |
|
60.01 |
66.95 |
71.17 |
139.52 |
56.11 |
4.50 |
-23.08 |
1.38 |
65,925 |
450 |
|
Clariant AG | 13.78 |
13.36 |
14.07 |
13.36 |
0.36 | 13.30 |
12.17 |
12.83 |
89.46 |
77.97 |
73.46 |
307.61 |
30.80 |
1.03 |
-25.00 |
0.2889 |
22,193,434 |
1,610,554 |
|
WisdomTree Europe Equity Income UCITS Etf | 12.53 |
12.53 |
12.53 |
12.53 |
0.27 | 11.98 |
11.49 |
|
97.21 |
90.13 |
73.86 |
164.62 |
16.08 |
1.30 |
0 |
0.1479 |
45,108 |
3,600 |
Please sign up to view the complete list of stocks. |
|
|
|
| |