|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
WisdomTree Bitcoin ETP | 15.64 |
15.45 |
15.64 |
15.35 |
1.18 | 14.76 |
13.02 |
12.95 |
84.20 |
75.14 |
70.12 |
192.82 |
29.79 |
1.70 |
0 |
0.3822 |
442,596 |
28,299 |
|
Global X Cloud Computing Etf USD | 9.59 |
9.60 |
9.60 |
9.53 |
0.62 | 8.86 |
8.65 |
8.45 |
91.80 |
82.09 |
70.51 |
223.96 |
16.79 |
1.13 |
-0.7519 |
0.1908 |
8,381.66 |
874 |
|
iShares VII Plc - iShares MSCI USA Small Cap ESG Enhanced UCITS Etf USD (Acc) | 561.30 |
569.40 |
574.00 |
561.30 |
24.3 | 537.87 |
525.47 |
500.41 |
94.19 |
80.24 |
70.43 |
307.44 |
19.35 |
16.50 |
-24.71 |
8.11 |
2,020,119 |
3,599 |
|
VanEck Defense UCITS Etf | 33.74 |
33.48 |
33.97 |
33.48 |
1.82 | 32.15 |
30.08 |
27.73 |
86.14 |
75.77 |
72.06 |
320.98 |
30.00 |
2.18 |
-8.71 |
0.5231 |
314,659 |
9,326 |
|
Global X FinTech Etf | 8.37 |
8.33 |
8.39 |
8.32 |
0.55 | 7.61 |
7.24 |
6.44 |
96.89 |
86.15 |
73.74 |
266.21 |
16.06 |
1.23 |
-1.38 |
0.17 |
27,696 |
3,309 |
|
Invesco KBW NASDAQ Fintech UCITS Etf | 55.05 |
55.05 |
55.05 |
55.05 |
1.71 | 53.62 |
49.78 |
|
88.42 |
80.11 |
74.89 |
176.09 |
38.82 |
4.17 |
0 |
0.5051 |
440.4 |
8 |
|
Holcim Ltd | 89.12 |
89.86 |
91.48 |
88.84 |
1.36 | 86.67 |
83.05 |
77.70 |
91.93 |
80.86 |
71.77 |
210.04 |
20.05 |
4.56 |
-25.93 |
1.62 |
144,578,752 |
1,622,293 |
|
Holcim Ltd | 89.34 |
90.94 |
91.36 |
88.98 |
1.56 | 86.69 |
83.16 |
|
91.29 |
80.23 |
71.26 |
213.12 |
21.33 |
4.48 |
-22.80 |
1.49 |
3,952,580 |
44,242 |
|
iShares ? High Yield Corp Bond UCITS Etf | 6.69 |
6.69 |
6.69 |
6.69 |
0.01 | 6.66 |
|
|
94.65 |
93.50 |
93.03 |
87.31 |
|
0.34 |
|
0.0286 |
11,540 |
1,725 |
|
iShares $ Treasury Bond 0-1yr UCITS Etf | 113.13 |
113.15 |
113.19 |
113.10 |
0.04 | 113.04 |
112.61 |
110.70 |
94.33 |
81.64 |
74.79 |
134.20 |
53.07 |
0.32 |
-50.00 |
0.087 |
970,090 |
8,575 |
Please sign up to view the complete list of stocks. |
|
|
|
| |