| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Index Solutions - Amundi S&P 500 UCITS Etf C USD | 122.76 |
122.76 |
122.76 |
122.76 |
0.3 | 121.16 |
114.67 |
114.46 |
95.11 |
82.66 |
73.03 |
126.06 |
28.56 |
3.98 |
0 |
0.8144 |
1,098,948 |
8,952 |
| |
SPDR S&P 500 Leaders UCITS Etf | 43.75 |
43.74 |
43.75 |
43.66 |
0.08 | 43.23 |
40.88 |
41.37 |
95.53 |
82.32 |
72.75 |
120.80 |
20.72 |
1.15 |
0 |
0.3383 |
52,412 |
1,198 |
| |
UBS S&P 500 ESG UCITS Etf | 5.17 |
5.17 |
5.17 |
5.16 |
0.01 | 5.12 |
4.89 |
5.34 |
96.98 |
84.03 |
73.29 |
118.71 |
21.16 |
0.14 |
0 |
0.0404 |
43,175 |
8,351 |
| |
Accelleron Industries AG | 55.55 |
55.25 |
55.85 |
54.55 |
0.35 | 55.19 |
48.58 |
45.06 |
61.73 |
71.84 |
75.49 |
70.71 |
41.65 |
2.65 |
-17.65 |
1.04 |
8,139,076 |
146,518 |
| |
UBS MSCI ACWI SF UCITS Etf USD acc | 210.25 |
210.50 |
210.55 |
209.25 |
0.55 | 208.24 |
198.98 |
193.95 |
95.34 |
80.44 |
72.50 |
116.46 |
21.10 |
4.65 |
-3.05 |
1.75 |
1,550,594 |
7,375 |
| |
UBS MSCI ACWI SF UCITS Etf hUSD acc | 271.15 |
271.50 |
271.70 |
270.15 |
0.8 | 269.16 |
257.97 |
252.64 |
88.03 |
76.86 |
70.13 |
109.09 |
20.34 |
6.25 |
-4.93 |
1.78 |
3,842,738 |
14,172 |
| |
UBS MSCI ACWI SF UCITS Etf USD Ukdis | 171.90 |
171.90 |
171.90 |
171.90 |
0.08 | 169.52 |
158.69 |
155.27 |
87.09 |
77.83 |
70.54 |
120.51 |
23.87 |
7.24 |
0 |
1.42 |
17,190 |
100 |
| |
iShares Core Global Aggregate Bond UCITS Etf USD (Dist) | 4.52 |
4.52 |
4.52 |
4.52 |
0.03 | 4.47 |
4.39 |
4.32 |
94.28 |
82.14 |
73.13 |
197.38 |
23.43 |
0.12 |
0 |
0.0181 |
11,571 |
2,560 |
| |
ams-OSRAM AG | 11.46 |
10.42 |
11.49 |
10.42 |
1.06 | 10.00 |
8.09 |
7.95 |
88.95 |
82.41 |
75.62 |
166.09 |
28.02 |
2.51 |
-0.8746 |
0.5296 |
9,109,027 |
794,854 |
| |
Invesco AT1 Capital Bond Etf USD Dist | 18.97 |
18.90 |
18.97 |
18.90 |
0.09 | 18.82 |
18.39 |
|
88.68 |
84.71 |
72.78 |
137.29 |
20.80 |
0.39 |
0 |
0.0735 |
172,912 |
9,115 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
