|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
AFK Sistema PAO | Diversified Machinery | Industrial Goods | MOEX | 163,620 |
16.04 |
-1.22 | -7.07 | 52,043,700 |
| |
Aeroflot-Rossiyskiye Avialinii PAO | Major Airlines | Services | MOEX | 115,020 |
92.94 |
-7.3 | -7.28 | 43,951,640 |
| |
AK Alrosa PAO | Industrial Metals & Minerals | Basic Materials | MOEX | 586,800 |
71.39 |
-4.87 | -6.39 | 70,992,928 |
| |
Aptechnaya Set` 36,6 PAO | Medical Equipment Wholesale | Services | MOEX | 82,850 |
12.15 |
0.51 | 4.38 | 4,721,410 |
| |
Belon OAO | Coal | Basic Materials | MOEX | 4,960 |
3.87 |
-0.22 | -5.38 | 352,000 |
| |
Moskovskiy Kreditnyi Bank PAO | Banks | Financial | MOEX | 160,040 |
5.65 |
0.01 | 0.18 | 52,521,000 |
| |
Severstal` PAO | Steel & Iron | Basic Materials | MOEX | 742,550 |
814.60 |
-50.8 | -5.87 | 3,893,719 |
| |
Dagestanskaya Energosbytovaya Kompaniya PAO | Electric Utilities | Utilities | MOEX | 579.08 |
0.1003 |
-0.0048 | -4.57 | 36,920,000 |
| |
Detsky mir PJSC | Department Stores | Services | MOEX | 85,170 |
111.80 |
-0.64 | -0.57 | 4,090,390 |
| |
Enel Rossiya PAO | Electric Utilities | Utilities | MOEX | 36,270 |
0.945 |
-0.0195 | -2.02 | 132,090,000 |
| |
Dal`nevostochnoye Morskoye Parokhodstvo PAO | Shipping | Services | MOEX | 25,820 |
7.07 |
-0.93 | -11.62 | 6,787,300 |
| |
Gazprom PAO | Major Integrated Oil & Gas | Basic Materials | MOEX | 4,810,000 |
202.65 |
-14.85 | -6.83 | 169,543,952 |
| |
Gorodskiye Innovatsionnye Tekhnologii PAO | General Contractors | Industrial Goods | MOEX | 218.76 |
0.4394 |
-0.0274 | -5.87 | 3,798,000 |
| |
Gas To Liquid JSC | General Contractors | Industrial Goods | MOEX | 170.3 |
0.0565 |
-0.0068 | -10.74 | 34,304,000 |
| |
Federal Hydro-Generating Company RusHydro PAO | Electric Utilities | Utilities | MOEX | 314,340 |
0.6422 |
-0.0124 | -1.89 | 0 |
| |
Inter RAO YEES PAO | Electric Utilities | Utilities | MOEX | 457,420 |
5.20 |
-0.56 | -9.72 | 0 |
| |
Kamchatskenergo PAO | Water Utilities | Utilities | MOEX | 9,480 |
0.1805 |
0.0005 | 0.28 | 620,000 |
| |
Bank Kuznetskiy PAO | Banks | Financial | MOEX | 426.44 |
0.0161 |
-0.00181 | -10.1 | 60,270,000 |
| |
Farmsintez PAO | Biotechnology | Healthcare | MOEX | 842.07 |
5.95 |
-0.51 | -7.89 | 1,655,000 |
| |
NK Lukoil PAO | Major Integrated Oil & Gas | Basic Materials | MOEX | 4,470,000 |
5,699.50 |
-300.5 | -5.01 | 3,135,158 |
| |
Lenenergo PAO | Electric Utilities | Utilities | MOEX | 74,970 |
6.50 |
-0.32 | -4.69 | 550,800 |
| |
Magnitogorskiy metallurgicheskiy kombinat OAO | | | MOEX | 501,730 |
39.99 |
-3.01 | -7 | 35,178,400 |
| |
Moskovskaya Birzha MMVB-RTS PAO | Investment Brokerage - National | Financial | MOEX | 250,920 |
99.08 |
-5.65 | -5.39 | 29,324,440 |
| |
MRSK Tsentra PAO | Electric Utilities | Utilities | MOEX | 12,710 |
0.2638 |
-0.009 | -3.3 | 155,919,008 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
