|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
VODAFONE GROUP FLTG RATE NTS 06/06/14 EUR50000 | | | LSE | |
57.58 |
-7.43 | -11.43 | 7,000 |
| |
7Digital Group PLC | Broadcasting - Radio | Services | LSE | 5.03 |
0.2015 |
-0.0362 | -15.23 | 2,643,859 |
| |
Amedeo Air Four Plus Ltd. | Rental & Leasing Services | Services | LSE | 240.84 |
34.00 |
-2.18 | -6.03 | 24,169 |
| |
Ariana Resources PLC | Gold | Basic Materials | LSE | 31.26 |
3.05 |
-0.09 | -2.87 | 3,624,618 |
| |
Abbey PLC | Residential Construction | Industrial Goods | LSE | 273.85 |
1,120.00 |
-1 | -0.09 | 5 |
| |
AB Dynamics PLC | Scientific & Technical Instruments | Technology | LSE | 243.17 |
1,455.00 |
75 | 5.43 | 159,849 |
| |
ADES International Holding PLC USD | Oil & Gas Equipment & Services | Basic Materials | LSE | 369.1 |
8.50 |
-0.3 | -3.41 | 14,981 |
| |
ADM Energy PLC | Independent Oil & Gas | Basic Materials | LSE | 1.17 |
2.47 |
0.07 | 2.92 | 1,230,620 |
| |
ADVFN PLC | Internet Information Providers | Technology | LSE | 3.08 |
12.75 |
0.75 | 6.25 | 15,650 |
| |
Airea PLC | Textile Industrial | Industrial Goods | LSE | 11.17 |
25.30 |
-1.7 | -6.3 | 20,000 |
| |
WisdomTree Commodity Securities Ltd. WisdomTree Livestock | Exchange Traded Fund | Financial | LSE | |
1.69 |
-0.34 | -16.75 | 98,521 |
| |
Amigo Holdings PLC | Credit Services | Financial | LSE | 67.69 |
15.80 |
-0.62 | -3.78 | 1,309,898 |
| |
Apax Global Alpha Ltd. | Exchange Traded Fund | Financial | LSE | 629.59 |
134.40 |
-3 | -2.18 | 228,295 |
| |
Applegreen PLC | Catalog & Mail Order Houses | Services | LSE | 266.86 |
242.00 |
-2 | -0.82 | 5,480 |
| |
Asiamet Resources Ltd. | Industrial Metals & Minerals | Basic Materials | LSE | 11.36 |
1.50 |
0 | 0 | 5,403,652 |
| |
Aukett Swanke Group PLC | General Contractors | Industrial Goods | LSE | 2.77 |
1.68 |
-0.07 | -4 | 170,000 |
| |
Aviva PLC | Property & Casualty Insurance | Financial | LSE | 9,160 |
253.60 |
-13.1 | -4.91 | 28,595,646 |
| |
Avation PLC | Air Services, Other | Services | LSE | 67.37 |
155.00 |
8.3 | 5.66 | 191,643 |
| |
Better Capital PCC Ltd. 2012 Cell | Exchange Traded Fund | Financial | LSE | 24.84 |
3.00 |
-1.5 | -33.33 | 11,433 |
| |
Boussard & Gavaudan Holding Ltd. EUR | Exchange Traded Fund | Financial | LSE | 210.36 |
14.13 |
-0.12 | -0.84 | 1,450 |
| |
Blackstone/GSO Loan Financing Ltd. GBP | Exchange Traded Fund | Financial | LSE | 166.67 |
42.00 |
-3.8 | -8.3 | 5,116 |
| |
Berkeley Energia Ltd. | Industrial Metals & Minerals | Basic Materials | LSE | 17.13 |
7.90 |
-0.1 | -1.25 | 35,082 |
| |
Block Energy PLC | Independent Oil & Gas | Basic Materials | LSE | 10.26 |
1.51 |
-0.13 | -7.93 | 6,569,722 |
| |
Blue Planet Investment Trust PLC | Exchange Traded Fund | Financial | LSE | 12.86 |
23.15 |
-2.35 | -9.22 | 50,339 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
