|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ameriwest Lithium Inc | 0.24 |
0.24 |
0.24 |
0.24 |
0.01 | 0.2529 |
0.4354 |
0.7573 |
35.63 |
27.02 |
29.01 |
-140.86 |
28.28 |
-0.06 |
-80.00 |
0.0338 |
21,672 |
90,299 |
| |
Belgravia Hartford Capital Inc | 0.03 |
0.035 |
0.035 |
0.03 |
-0.005 | 0.0371 |
0.0565 |
0.114 |
0.8335 |
11.30 |
22.83 |
-244.81 |
34.86 |
-0.01 |
-100.00 |
0.002401 |
2,546.7 |
84,890 |
| |
Caprock Mining Corp | 0.015 |
0.015 |
0.015 |
0.015 |
0 | 0.0193 |
|
|
25.52 |
35.76 |
29.97 |
-68.70 |
61.23 |
-0.025 |
-75.00 |
0.007024 |
2,400 |
160,000 |
| |
C2C Gold Corp | 0.045 |
0.045 |
0.05 |
0.045 |
0 | 0.0464 |
0.0706 |
0.1575 |
1.27 |
14.21 |
28.21 |
-75.05 |
10.33 |
-0.02 |
-100.00 |
0.005651 |
1,035 |
23,000 |
| |
Element Nutritional Sciences Inc | 0.10 |
0.10 |
0.12 |
0.10 |
0 | 0.105 |
0.1683 |
0.2395 |
11.26 |
15.26 |
23.41 |
-78.84 |
18.38 |
-0.08 |
-94.12 |
0.0207 |
7,106.6 |
71,066 |
| |
Empower Clinics Inc | 0.03 |
0.035 |
0.04 |
0.03 |
-0.005 | 0.0379 |
|
|
9.20 |
22.94 |
25.50 |
|
|
-0.02 |
|
0.007842 |
19,471 |
649,036 |
| |
Koios Beverage Corp | 0.02 |
0.025 |
0.025 |
0.02 |
0 | 0.0307 |
0.0483 |
0.1629 |
1.58 |
10.86 |
22.08 |
-190.98 |
47.62 |
-0.025 |
-100.00 |
0.005398 |
10,467 |
523,374 |
| |
Gold`n Futures Mineral Corp | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.0329 |
0.0457 |
0.0448 |
0.632 |
11.31 |
28.40 |
-115.39 |
29.93 |
-0.025 |
-85.71 |
0.00627 |
625 |
25,000 |
| |
Go Metals Corp | 0.255 |
0.25 |
0.26 |
0.24 |
0.01 | 0.3986 |
0.6236 |
0.3368 |
12.54 |
18.23 |
28.57 |
-118.51 |
27.94 |
-0.425 |
-94.79 |
0.0849 |
61,515 |
241,235 |
| |
Madison Metals Inc | 0.37 |
0.35 |
0.38 |
0.35 |
0.005 | 0.3921 |
0.7597 |
|
18.09 |
13.86 |
24.81 |
-88.89 |
36.93 |
-0.31 |
-93.94 |
0.0521 |
9,411.69 |
25,437 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
