|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Blender Bites Ltd | 0.85 |
1.16 |
1.16 |
0.85 |
-0.3 | 1.12 |
1.46 |
2.45 |
8.99 |
16.89 |
22.03 |
-192.23 |
25.09 |
-0.63 |
-100.00 |
0.0766 |
13,345 |
15,700 |
| |
BluSky Carbon Inc | 0.58 |
0.61 |
0.61 |
0.58 |
-0.03 | 0.6114 |
|
|
40.52 |
33.30 |
29.61 |
-95.08 |
|
-0.20 |
|
0.0352 |
43,210 |
74,500 |
| |
Quest Critical Metals Inc | 0.11 |
0.115 |
0.115 |
0.11 |
-0.005 | 0.1193 |
0.1938 |
0.295 |
17.22 |
25.38 |
28.50 |
-94.09 |
23.39 |
-0.045 |
-91.67 |
0.0134 |
2,365 |
21,500 |
| |
Beyond Lithium Inc | 0.04 |
0.04 |
0.045 |
0.04 |
-0.005 | 0.0479 |
0.0794 |
0.2113 |
5.62 |
19.80 |
27.24 |
-139.78 |
49.22 |
-0.015 |
-100.00 |
0.006789 |
10,572 |
264,300 |
| |
Cartier Silver Corp | 0.18 |
0.18 |
0.18 |
0.18 |
0.005 | 0.1893 |
0.2746 |
0.3059 |
30.53 |
19.27 |
23.85 |
-113.13 |
65.68 |
-0.045 |
-90.91 |
0.0106 |
180 |
1,000 |
| |
Canter Resources Corp | 0.13 |
0.125 |
0.13 |
0.125 |
0 | 0.1371 |
0.2121 |
|
33.07 |
28.50 |
28.49 |
-99.36 |
37.72 |
-0.045 |
-85.71 |
0.0169 |
36,075 |
277,500 |
| |
Eureka Lithium Corp | 0.21 |
0.2125 |
0.2125 |
0.21 |
-0.005 | 0.2214 |
0.6626 |
2.97 |
16.31 |
19.18 |
25.22 |
-71.57 |
43.87 |
-0.19 |
-97.44 |
0.0465 |
3,150 |
15,000 |
| |
Madison Metals Inc | 0.17 |
0.18 |
0.18 |
0.17 |
-0.005 | 0.1829 |
0.2711 |
0.3822 |
24.61 |
26.65 |
29.81 |
-116.67 |
38.59 |
-0.055 |
-92.31 |
0.0157 |
14,365 |
84,500 |
| |
LFNT Resources Corp | 0.06 |
0.06 |
0.06 |
0.06 |
0 | 0.065 |
|
|
33.82 |
25.65 |
22.08 |
-101.85 |
|
|
|
0.006095 |
1,200 |
20,000 |
| |
Metaguest.AI Incorporated | 0.20 |
0.245 |
0.245 |
0.18 |
-0.02 | 0.2386 |
0.2607 |
|
1.43 |
10.63 |
26.92 |
-184.68 |
47.17 |
-0.08 |
-80.00 |
0.0197 |
1,460 |
7,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
