|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ashley Gold Corp | 0.10 |
0.11 |
0.11 |
0.10 |
0 | 0.10 |
|
|
33.40 |
29.17 |
29.03 |
|
|
0 |
|
0.0186 |
2,000 |
20,000 |
| |
Atmofizer Technologies Inc | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.0257 |
0.0349 |
|
2.52 |
17.32 |
27.38 |
-66.67 |
44.62 |
-0.005 |
-50.00 |
0.00444 |
8,150 |
326,000 |
| |
Benjamin Hill Mining Corp | 0.11 |
0.11 |
0.11 |
0.11 |
0 | 0.1007 |
0.233 |
0.3915 |
68.97 |
38.09 |
29.31 |
-36.93 |
46.43 |
-0.035 |
-66.67 |
0.0141 |
220 |
2,000 |
| |
Eden Empire Inc | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
0.0183 |
0.0458 |
31.82 |
24.84 |
27.51 |
0 |
25.97 |
0 |
0 |
0.0011 |
125 |
25,000 |
| |
Fox River Resources Corp | 0.22 |
0.22 |
0.22 |
0.22 |
0 | 0.225 |
0.3379 |
0.4482 |
20.39 |
29.43 |
27.84 |
-62.22 |
54.90 |
-0.015 |
-33.33 |
0.0137 |
220 |
1,000 |
| |
Idle Lifestyle Inc | 0.015 |
0.01 |
0.015 |
0.01 |
0.005 | 0.1771 |
|
|
7.68 |
12.22 |
17.92 |
|
|
-0.33 |
|
0.0359 |
18,937 |
1,262,450 |
| |
37 Capital Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.0457 |
0.1922 |
|
6.18 |
15.32 |
26.65 |
-147.39 |
28.69 |
-0.125 |
-100.00 |
0.0159 |
20 |
1,000 |
| |
Mojave Brands Inc | 0.075 |
0.075 |
0.075 |
0.075 |
-0.005 | 0.0957 |
0.1129 |
|
0.9938 |
8.41 |
23.54 |
-268.51 |
14.82 |
-0.035 |
-100.00 |
0.00451 |
75 |
1,000 |
| |
Nirvana Life Sciences Inc | 0.245 |
0.26 |
0.26 |
0.245 |
-0.015 | 0.27 |
0.3916 |
|
3.67 |
15.25 |
28.86 |
-120.24 |
33.50 |
-0.075 |
-87.50 |
0.0306 |
1,718.92 |
7,016 |
| |
Nova Mentis Life Science Corp | 0.04 |
0.04 |
0.04 |
0.03 |
0 | 0.0443 |
0.0665 |
0.0752 |
4.36 |
19.89 |
29.36 |
-221.67 |
53.01 |
-0.01 |
-50.00 |
0.005055 |
63,961 |
1,599,024 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
