|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Copper Development Corp | 0.08 |
0.11 |
0.11 |
0.08 |
-0.02 | 0.105 |
0.1731 |
0.2452 |
1.99 |
13.82 |
23.94 |
-117.03 |
62.59 |
-0.08 |
-100.00 |
0.0168 |
24,256 |
303,200 |
| |
Arctic Fox Lithium Corp | 0.07 |
0.075 |
0.075 |
0.07 |
-0.01 | 0.0807 |
0.1188 |
|
5.12 |
16.29 |
27.63 |
-99.56 |
30.19 |
-0.075 |
-100.00 |
0.009917 |
7,000 |
100,000 |
| |
Appia Rare Earths & Uranium Corp | 0.095 |
0.22 |
0.22 |
0.06 |
-0.11 | 0.2021 |
0.1963 |
0.2317 |
6.27 |
16.99 |
28.91 |
-290.03 |
21.07 |
-0.14 |
-84.09 |
0.0426 |
450,752 |
4,744,760 |
| |
Battery X Metals Inc | 0.06 |
0.065 |
0.065 |
0.06 |
0 | 0.0643 |
|
|
37.76 |
33.91 |
29.83 |
|
|
-0.04 |
|
0.0192 |
8,880 |
148,000 |
| |
BIGG Digital Assets Inc | 0.20 |
0.21 |
0.225 |
0.20 |
-0.02 | 0.2271 |
0.2907 |
0.2974 |
7.01 |
17.91 |
27.49 |
-169.52 |
37.55 |
-0.055 |
-100.00 |
0.0188 |
175,724 |
878,622 |
| |
CDN Maverick Capital Corp | 0.47 |
0.50 |
0.50 |
0.47 |
-0.03 | 0.5843 |
0.7898 |
0.9718 |
0.373 |
3.65 |
13.90 |
-174.37 |
34.39 |
-0.29 |
-93.55 |
0.0341 |
2,585 |
5,500 |
| |
Collective Metals Inc | 0.27 |
0.29 |
0.29 |
0.265 |
-0.03 | 0.3157 |
0.3252 |
|
0.5851 |
13.29 |
29.26 |
-141.62 |
34.25 |
-0.14 |
-96.77 |
0.0243 |
14,175 |
52,500 |
| |
Cross River Ventures Corp | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.007143 |
0.0166 |
0.0319 |
0.5275 |
11.11 |
22.49 |
-116.67 |
15.18 |
-0.01 |
-100.00 |
0.001463 |
530 |
106,000 |
| |
Eureka Lithium Corp | 0.50 |
0.48 |
0.50 |
0.48 |
0.05 | 0.6029 |
0.923 |
|
26.48 |
18.44 |
21.02 |
-144.72 |
49.43 |
-0.48 |
-84.21 |
0.0633 |
73,914 |
147,829 |
| |
Forza Lithium Corp | 0.085 |
0.055 |
0.085 |
0.05 |
0.005 | 0.0871 |
|
|
41.49 |
11.93 |
4.60 |
|
|
|
|
0.0121 |
5,610 |
66,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
