|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Algernon Pharmaceuticals Inc | 0.12 |
0.125 |
0.125 |
0.12 |
-0.005 | 0.1357 |
0.159 |
0.2589 |
4.76 |
17.18 |
28.27 |
-148.03 |
20.94 |
-0.045 |
-100.00 |
0.0115 |
45,840 |
382,000 |
| |
Biomark Diagnostics Inc | 0.23 |
0.245 |
0.245 |
0.23 |
-0.015 | 0.2771 |
0.4107 |
0.2745 |
0.8415 |
9.51 |
22.54 |
-137.31 |
27.28 |
-0.16 |
-100.00 |
0.0269 |
33,120 |
144,001 |
| |
Canadian GoldCamps Corp | 0.05 |
0.055 |
0.055 |
0.05 |
-0.005 | 0.0557 |
0.0899 |
|
22.05 |
25.10 |
29.73 |
-96.76 |
20.87 |
-0.02 |
-66.67 |
0.00574 |
3,490 |
69,800 |
| |
Columbia Care Inc | 5.88 |
5.76 |
6.06 |
5.76 |
0.17 | 6.20 |
7.20 |
6.83 |
29.18 |
20.40 |
24.89 |
-136.98 |
33.39 |
-1.15 |
-87.31 |
0.2638 |
499,177 |
84,894 |
| |
DigiMax Global Inc | 0.125 |
0.13 |
0.135 |
0.125 |
-0.005 | 0.1436 |
0.2045 |
0.1813 |
2.88 |
15.22 |
26.73 |
-160.80 |
35.75 |
-0.05 |
-100.00 |
0.0176 |
93,355 |
746,837 |
| |
Emergence Global Enterprises Inc | 0.55 |
0.57 |
0.57 |
0.55 |
-0.01 | 0.6143 |
0.8984 |
|
17.78 |
21.96 |
29.58 |
-137.47 |
40.25 |
-0.16 |
-94.44 |
0.0473 |
4,950 |
9,000 |
| |
Hawkmoon Resources Corp | 0.08 |
0.085 |
0.085 |
0.08 |
0 | 0.0871 |
|
|
3.69 |
15.05 |
24.32 |
-139.49 |
43.82 |
-0.02 |
-100.00 |
0.005335 |
3,960 |
49,500 |
| |
Kuya Silver Corp | 1.51 |
1.51 |
1.58 |
1.46 |
-0.04 | 1.64 |
2.15 |
|
5.05 |
17.44 |
27.72 |
-132.47 |
32.23 |
-0.49 |
-92.54 |
0.1401 |
160,789 |
106,483 |
| |
Lynx Global Digital Finance Corp | 0.70 |
0.66 |
0.70 |
0.65 |
0.05 | 0.84 |
|
|
25.35 |
21.59 |
28.93 |
-141.59 |
33.47 |
-0.44 |
-90.91 |
0.1086 |
153,164 |
218,806 |
| |
Makara Mining Corp | 0.21 |
0.24 |
0.24 |
0.21 |
-0.02 | 0.2579 |
0.3501 |
0.6644 |
1.56 |
11.54 |
22.05 |
-172.15 |
16.62 |
-0.12 |
-100.00 |
0.02 |
6,426 |
30,600 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
