|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aion Therapeutic Inc | 0.035 |
0.045 |
0.045 |
0.035 |
-0.005 | 0.0443 |
0.0647 |
0.0946 |
6.13 |
15.47 |
22.49 |
-200.00 |
32.85 |
-0.025 |
-100.00 |
0.005338 |
6,212.5 |
177,500 |
| |
Ayurcann Holdings Corp | 0.14 |
0.185 |
0.185 |
0.14 |
-0.045 | 0.1779 |
0.2197 |
|
6.26 |
16.57 |
25.74 |
-333.33 |
18.87 |
-0.06 |
-100.00 |
0.0171 |
11,545 |
82,462 |
| |
Bolt Metals Corp | 0.24 |
0.24 |
0.24 |
0.24 |
0 | 0.2393 |
0.3425 |
0.4272 |
40.05 |
24.94 |
29.09 |
-66.67 |
41.22 |
-0.04 |
-87.50 |
0.0138 |
3,720 |
15,500 |
| |
Clarity Gold Corp | 0.405 |
0.435 |
0.445 |
0.40 |
-0.025 | 0.4779 |
0.5476 |
1.06 |
5.30 |
19.63 |
29.28 |
-166.13 |
34.56 |
-0.145 |
-96.88 |
0.0401 |
144,705 |
357,297 |
| |
Core One Labs Inc | 2.30 |
2.35 |
2.39 |
2.26 |
0.03 | 2.41 |
4.36 |
|
27.66 |
27.98 |
29.60 |
-110.59 |
47.23 |
-0.70 |
-94.00 |
0.3608 |
123,121 |
53,531 |
| |
CurrencyWorks Inc | 0.48 |
0.53 |
0.53 |
0.47 |
-0.04 | 0.5886 |
0.7486 |
|
3.03 |
16.67 |
28.76 |
-166.18 |
28.02 |
-0.34 |
-97.44 |
0.0789 |
82,358 |
171,580 |
| |
Ionic Brands Corp | 0.075 |
0.075 |
0.075 |
0.07 |
0 | 0.0786 |
0.0975 |
|
1.71 |
14.55 |
27.43 |
-100.12 |
41.86 |
-0.025 |
-83.33 |
0.006228 |
19,388 |
258,506 |
| |
SpotLite360 IOT Solutions Inc | 0.28 |
0.32 |
0.32 |
0.27 |
-0.04 | 0.3607 |
0.8197 |
|
10.16 |
21.73 |
27.40 |
-113.44 |
33.24 |
-0.34 |
-97.62 |
0.0804 |
638,298 |
2,279,634 |
| |
Liquid Avatar Technologies Inc | 0.06 |
0.065 |
0.065 |
0.055 |
-0.005 | 0.07 |
0.1059 |
|
1.24 |
12.19 |
24.83 |
-172.64 |
37.68 |
-0.02 |
-83.33 |
0.0119 |
70,872 |
1,181,198 |
| |
Monterey Minerals Inc | 0.50 |
0.495 |
0.50 |
0.495 |
0 | 0.5343 |
13.28 |
126.12 |
43.62 |
30.75 |
19.84 |
-48.40 |
66.53 |
0.035 |
-79.31 |
0.9542 |
1,150 |
2,300 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
