|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Trenchant Technologies Capital Corp | 0.15 |
0.15 |
0.155 |
0.15 |
-0.005 | 0.1964 |
|
|
8.05 |
18.69 |
27.53 |
-134.25 |
27.99 |
-0.11 |
-100.00 |
0.0179 |
3,075 |
20,500 |
| |
Bluesky Digital Assets Corp | 0.025 |
0.025 |
0.025 |
0.025 |
0 | 0.0257 |
0.0458 |
0.1372 |
31.52 |
24.19 |
26.65 |
-58.66 |
30.57 |
-0.015 |
-75.00 |
0.004357 |
25,628 |
1,025,119 |
| |
Golden Shield Resources Inc | 0.025 |
0.025 |
0.03 |
0.025 |
-0.005 | 0.04 |
0.0679 |
0.0932 |
3.05 |
15.17 |
27.24 |
-110.68 |
25.96 |
-0.055 |
-100.00 |
0.008113 |
5,350 |
214,000 |
| |
Hybrid Power Solutions Inc | 0.035 |
0.04 |
0.04 |
0.035 |
-0.005 | 0.04 |
0.0859 |
0.2564 |
7.48 |
25.93 |
28.44 |
-136.00 |
49.87 |
-0.01 |
-100.00 |
0.006706 |
3,475.71 |
99,306 |
| |
NU E Power Corp | 0.40 |
0.42 |
0.43 |
0.35 |
-0.06 | 0.4386 |
|
|
35.86 |
38.34 |
29.27 |
-63.11 |
|
-0.10 |
-64.29 |
0.0859 |
274,200 |
685,500 |
| |
Optimi Health Corp | 0.185 |
0.22 |
0.22 |
0.185 |
-0.035 | 0.2207 |
0.2745 |
0.311 |
3.11 |
16.70 |
28.07 |
-272.40 |
41.64 |
-0.055 |
-100.00 |
0.0215 |
29,734 |
160,724 |
| |
XTM Inc | 0.06 |
0.06 |
0.06 |
0.06 |
0 | 0.07 |
0.1257 |
0.1289 |
8.10 |
20.98 |
27.05 |
-113.02 |
34.71 |
-0.06 |
-100.00 |
0.0112 |
2,040 |
34,000 |
| |
Prismo Metals Inc | 0.175 |
0.185 |
0.185 |
0.17 |
-0.015 | 0.2186 |
0.2179 |
0.1884 |
3.79 |
14.80 |
29.49 |
-196.42 |
23.64 |
-0.085 |
-95.45 |
0.0173 |
140,528 |
803,020 |
| |
Prospect Ridge Resources Corp | 0.10 |
0.105 |
0.105 |
0.095 |
0 | 0.1086 |
0.1742 |
0.1699 |
4.43 |
15.53 |
23.53 |
-125.20 |
50.81 |
-0.04 |
-81.82 |
0.0142 |
4,600 |
46,000 |
| |
StickIt Technologies Inc | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.007857 |
0.052 |
|
3.40 |
15.65 |
28.07 |
-155.56 |
43.08 |
-0.01 |
-100.00 |
0.003088 |
100 |
20,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
