| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Giant Mining Corp | 0.055 |
0.06 |
0.065 |
0.055 |
-0.005 | 0.0664 |
0.2065 |
0.2027 |
3.35 |
14.34 |
25.03 |
-83.85 |
18.88 |
-0.11 |
-100.00 |
0.0253 |
358,923 |
6,525,877 |
| |
BioVaxys Technology Corp | 0.05 |
0.055 |
0.055 |
0.03 |
-0.005 | 0.0607 |
0.1134 |
0.2286 |
2.59 |
16.01 |
24.58 |
-162.96 |
58.02 |
-0.03 |
-69.23 |
0.008878 |
159,498 |
3,189,966 |
| |
Britannia Life Sciences Inc | 0.085 |
0.085 |
0.085 |
0.085 |
0 | 0.0886 |
0.0938 |
0.0832 |
0.0441 |
7.37 |
27.01 |
-203.88 |
13.40 |
-0.01 |
-100.00 |
0.001949 |
680 |
8,000 |
| |
Dundee Sustainable Technologies Inc | 0.025 |
0.03 |
0.03 |
0.025 |
-0.005 | 0.0693 |
0.1334 |
0.1132 |
0.1489 |
8.41 |
26.82 |
-168.81 |
24.13 |
-0.13 |
-100.00 |
0.0178 |
752.5 |
30,100 |
| |
DiagnosTear Technologies Inc | 0.32 |
0.34 |
0.34 |
0.30 |
-0.03 | 0.3557 |
0.4163 |
0.4604 |
5.39 |
9.98 |
24.63 |
-242.00 |
27.84 |
-0.065 |
-77.78 |
0.0144 |
21,984 |
68,700 |
| |
EonX Technologies Inc | 0.75 |
0.83 |
0.83 |
0.72 |
-0.03 | 0.88 |
0.995 |
|
0.1462 |
6.85 |
23.38 |
-119.98 |
29.60 |
-0.40 |
-95.83 |
0.0724 |
2,114.25 |
2,819 |
| |
Gold Orogen Resources Corp | 0.07 |
0.07 |
0.075 |
0.065 |
-0.01 | 0.0807 |
|
|
9.40 |
22.91 |
27.03 |
-178.43 |
|
-0.03 |
|
0.0146 |
20,871 |
298,152 |
| |
Regal Resources Inc | 0.185 |
0.23 |
0.23 |
0.185 |
-0.04 | 0.2357 |
0.2934 |
0.3532 |
7.40 |
19.94 |
28.61 |
-300.44 |
32.30 |
-0.065 |
-100.00 |
0.0224 |
26,497 |
143,225 |
| |
Refined Energy Corp | 0.415 |
0.415 |
0.425 |
0.385 |
0 | 0.4821 |
0.5967 |
0.4105 |
7.55 |
17.62 |
27.90 |
-159.22 |
19.83 |
-0.205 |
-87.76 |
0.0419 |
86,372 |
208,125 |
| |
Surface Metals Inc | 0.16 |
0.11 |
0.16 |
0.11 |
-0.03 | 0.1971 |
0.2312 |
|
0.5903 |
11.13 |
27.48 |
-303.56 |
14.04 |
-0.055 |
-66.67 |
0.0183 |
1,680 |
10,500 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|