|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Extreme Vehicle Battery Technologies Corp | 0.075 |
0.085 |
0.09 |
0.07 |
-0.015 | 0.095 |
0.1552 |
0.2397 |
14.58 |
17.44 |
23.08 |
-171.31 |
21.46 |
-0.065 |
-92.86 |
0.0142 |
417,441 |
5,565,884 |
| |
Alchemist Mining Inc | 0.145 |
0.18 |
0.18 |
0.145 |
-0.085 | 0.2407 |
|
|
0.7642 |
12.26 |
25.74 |
-241.06 |
12.53 |
-0.145 |
-100.00 |
0.0314 |
5,292.5 |
36,500 |
| |
Asep Medical Holdings Inc | 0.53 |
0.51 |
0.53 |
0.50 |
-0.07 | 0.64 |
|
|
16.48 |
33.15 |
29.68 |
|
|
0.03 |
|
0.0969 |
5,585.67 |
10,539 |
| |
Atmofizer Technologies Inc | 0.27 |
0.38 |
0.38 |
0.255 |
-0.13 | 0.5336 |
|
|
3.39 |
7.72 |
18.03 |
-92.15 |
55.89 |
-2.41 |
-99.40 |
0.3456 |
469,808 |
1,740,030 |
| |
Emperor Metals Inc | 0.10 |
0.10 |
0.10 |
0.10 |
-0.03 | 0.1214 |
|
|
31.88 |
31.67 |
28.96 |
|
|
-0.035 |
|
0.0189 |
1,450 |
14,500 |
| |
Body and Mind Inc | 0.32 |
0.33 |
0.33 |
0.31 |
-0.01 | 0.3486 |
0.4134 |
0.484 |
3.47 |
17.89 |
28.35 |
-238.06 |
36.02 |
-0.045 |
-83.33 |
0.0188 |
24,234 |
75,731 |
| |
BIGG Digital Assets Inc | 0.80 |
0.74 |
0.83 |
0.68 |
-0.03 | 0.9371 |
1.25 |
1.55 |
2.97 |
16.69 |
29.04 |
-288.14 |
31.41 |
-0.28 |
-70.73 |
0.0914 |
1,822,694 |
2,278,368 |
| |
Sprout AI Inc | 0.11 |
0.115 |
0.115 |
0.10 |
-0.005 | 0.1186 |
|
|
9.77 |
28.46 |
29.54 |
-138.80 |
41.40 |
-0.035 |
-81.82 |
0.0162 |
39,221 |
356,554 |
| |
Radio Fuels Energy Corp | 0.30 |
0.30 |
0.30 |
0.30 |
0.01 | 0.315 |
|
|
33.89 |
23.78 |
17.52 |
|
|
|
|
0.0191 |
8,700 |
29,000 |
| |
Heritage Cannabis Holdings Corp | 0.055 |
0.055 |
0.055 |
0.05 |
0 | 0.0614 |
0.0705 |
0.0853 |
0.823 |
13.08 |
28.66 |
-244.44 |
27.76 |
-0.01 |
-75.00 |
0.005663 |
90,387 |
1,643,403 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
