|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mistango River Resources Inc | 0.12 |
0.125 |
0.125 |
0.11 |
-0.005 | 0.1479 |
0.2152 |
0.2509 |
3.25 |
13.99 |
22.94 |
-243.28 |
33.41 |
-0.06 |
-86.67 |
0.0164 |
152,585 |
1,271,541 |
| |
Snowy Owl Gold Corp | 0.06 |
0.06 |
0.06 |
0.055 |
0 | 0.0643 |
|
|
24.74 |
27.14 |
26.38 |
|
|
-0.03 |
|
0.014 |
13,770 |
229,500 |
| |
Izotropic Corp | 0.80 |
0.84 |
0.85 |
0.80 |
-0.01 | 0.8343 |
1.17 |
0.7939 |
17.20 |
20.38 |
29.00 |
-72.80 |
39.60 |
-0.39 |
-80.77 |
0.1223 |
202,308 |
252,885 |
| |
Golden Independence Mining Corp | 0.25 |
0.25 |
0.26 |
0.23 |
-0.01 | 0.2871 |
0.4183 |
|
4.53 |
19.18 |
26.21 |
-193.49 |
39.00 |
-0.075 |
-83.33 |
0.0276 |
17,975 |
71,900 |
| |
Stevens Gold Nevada Inc | 0.24 |
0.24 |
0.24 |
0.23 |
0 | 0.2721 |
0.3095 |
|
2.08 |
12.56 |
25.00 |
-127.52 |
28.27 |
-0.115 |
-90.00 |
0.0194 |
3,754.8 |
15,645 |
| |
Gold Lion Resources Inc | 0.175 |
0.165 |
0.18 |
0.13 |
-0.005 | 0.19 |
0.2577 |
0.4297 |
16.91 |
24.45 |
29.62 |
-183.90 |
43.64 |
-0.035 |
-59.09 |
0.0209 |
14,018 |
80,100 |
| |
Norsemont Mining Inc | 0.56 |
0.55 |
0.60 |
0.55 |
0 | 0.60 |
0.8912 |
1.48 |
21.60 |
22.85 |
26.78 |
-90.39 |
39.83 |
-0.30 |
-79.55 |
0.0728 |
131,414 |
234,667 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
