|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
America Great Health | Independent Oil & Gas | Basic Materials | OTC | 111.3 |
0.0110 |
0.0055 | 100 | 387,990 |
| |
Atlas Mara Co-Nvest Ltd. | Investment Trusts | Financial | OTC | 120.27 |
0.5200 |
-0.0535 | -9.33 | 4,200 |
| |
Aixtron SE | Semiconductor Equipment & Materials | Technology | OTC | 953.09 |
8.1000 |
-0.65 | -7.43 | 15,390 |
| |
Alkane Inc. | Specialty Chemicals | Basic Materials | OTC | 0.38 |
0.0008 |
0.00042 | 111 | 30,000 |
| |
Arena Minerals Inc. | Copper | Basic Materials | OTC | 2.15 |
0.0131 |
-0.001918 | -12.74 | 2,800 |
| |
America Movil S.A.B. de C.V. Series L | Wireless Communications | Technology | OTC | 38,910 |
0.4500 |
-0.1547 | -25.58 | 6,514 |
| |
Aryzta AG ADR | Food - Major Diversified | Consumer Goods | OTC | 356.61 |
0.1300 |
-0.05 | -27.78 | 2,474 |
| |
Petrolia Energy Corp. | Independent Oil & Gas | Basic Materials | OTC | 5.12 |
0.0250 |
0 | 0 | 30,000 |
| |
Blackhawk Bancorp Inc. | Savings & Loans | Financial | OTC | 69.19 |
21.4750 |
0.475 | 2.26 | 900 |
| |
Oak Ridge Financial Services Inc. | Regional - Mid-Atlantic Banks | Financial | OTC | 17.27 |
10.9200 |
-0.0001 | -0 | 500 |
| |
Blox Inc. | Electric Utilities | Utilities | OTC | 1.58 |
0.0076 |
-0.0019 | -20 | 459,763 |
| |
Big Screen Entertainment Group Inc. | Specialty Chemicals | Basic Materials | OTC | 2.39 |
0.0130 |
-0.01 | -43.48 | 26,200 |
| |
Bravatek Solutions Inc. | Software | Technology | OTC | 0.01 |
0.002 |
0 | 0 | 2,592,297 |
| |
Cafe Serendipity Holdings Inc. | Independent Oil & Gas | Basic Materials | OTC | 0.04 |
0.005 |
-0.005 | -50 | 26,666 |
| |
CI Financial Corp. | Asset Management | Financial | OTC | 1,740 |
7.5000 |
-1.35 | -15.25 | 2,450 |
| |
Chineseinvestors.com Inc. | Internet Information Providers | Technology | OTC | 4.57 |
0.0750 |
-0.01 | -11.76 | 203,615 |
| |
Cominar Real Estate Investment Trust Un | REIT - Diversified | Financial | OTC | 993.47 |
5.4000 |
-0.247 | -4.37 | 1,158 |
| |
China Machinery Engineering Corp. ADR | General Contractors | Industrial Goods | OTC | 1,070 |
5.2010 |
-1.7 | -24.62 | 185 |
| |
United Cannabis Corp. | Healthcare Information Services | Technology | OTC | 4.91 |
0.0510 |
-0.0065 | -11.3 | 1,842,821 |
| |
CannaPharmaRx Inc. | Biotechnology | Healthcare | OTC | 15.7 |
0.4250 |
-0.325 | -43.33 | 12,318 |
| |
Costar Technologies Inc. | Security & Protection Services | Services | OTC | 10.91 |
5.2500 |
-1.75 | -25 | 3,464 |
| |
Century Next Financial Corp. | Savings & Loans | Financial | OTC | 46.97 |
27.0000 |
-1.25 | -4.42 | 1,100 |
| |
Dragon Jade International Ltd. | Biotechnology | Healthcare | OTC | 11.41 |
0.1500 |
-0.05 | -25 | 30,000 |
| |
DNI Metals Inc. | Industrial Metals & Minerals | Basic Materials | OTC | 3.04 |
0.0239 |
0.0001 | 0.42 | 37,275 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
