|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Foothills Exploration Inc. | Grocery Stores | Services | OTC | 0.02 |
0.00055 |
0.00005 | 10 | 151,994,784 |
| |
BRK Inc. | Conglomerates | Conglomerates | OTC | 0.23 |
0.0005 |
0.0002 | 66.67 | 131,126,920 |
| |
iGen Networks Corp. | Internet Service Providers | Technology | OTC | 0.09 |
0.0015 |
0.0003 | 25 | 107,158,384 |
| |
Indoor Harvest Corp. | Farm & Construction Machinery | Industrial Goods | OTC | 0.05 |
0.0008 |
0.0004 | 100 | 85,463,496 |
| |
Halberd Corp. | Aerospace/Defense Products & Services | Industrial Goods | OTC | 1.56 |
0.0055 |
0.0012 | 27.91 | 38,814,504 |
| |
Masterbeat Corp. | Credit Services | Financial | OTC | 0.1 |
0.0043 |
0.0027 | 169 | 38,098,176 |
| |
U.S. Stem Cell Inc. | Biotechnology | Healthcare | OTC | 2.36 |
0.0128 |
0.0044 | 52.38 | 10,756,053 |
| |
Ligand Pharmaceuticals Inc. Roche Contingent Value Rights | Biotechnology | Healthcare | OTC | |
0.0365 |
0.0275 | 306 | 3,489,822 |
| |
Blackridge Technology International Inc. | Security Software & Services | Technology | OTC | 0.25 |
0.0015 |
0.0006 | 66.67 | 3,472,822 |
| |
Flameret Inc. | Textile Industrial | Industrial Goods | OTC | 1 |
0.001 |
0.0001 | 11.11 | 2,860,000 |
| |
HealthLynked Corp. | Healthcare Information Services | Technology | OTC | 8.15 |
0.1139 |
0.0389 | 51.87 | 2,780,794 |
| |
MEG Energy Corp. | Independent Oil & Gas | Basic Materials | OTC | 253.01 |
1.4804 |
0.3828 | 34.88 | 2,322,745 |
| |
Finotec Group Inc. | Investment Brokerage - National | Financial | OTC | 0.42 |
0.0047 |
-0.0003 | -6 | 1,420,000 |
| |
Portage Resources Inc. | Industrial Metals & Minerals | Basic Materials | OTC | 0.91 |
0.0004 |
-0.0003 | -42.86 | 1,116,446 |
| |
Relevium Technologies Inc. | Medical Instruments & Supplies | Healthcare | OTC | 1.53 |
0.0258 |
0.0188 | 267 | 1,058,291 |
| |
Ligand Pharmaceuticals Inc. General Contingent Value Rights | Biotechnology | Healthcare | OTC | |
0.0170 |
0.0147 | 639 | 624,554 |
| |
Daiwa House Industry Co. Ltd. ADR | Real Estate Development | Financial | OTC | 16,300 |
22.6900 |
-0.62 | -2.66 | 614,457 |
| |
1933 Industries Inc. | Biotechnology | Healthcare | OTC | 21.35 |
0.0615 |
0.0045 | 7.89 | 612,557 |
| |
Pine Cliff Energy Ltd. | Independent Oil & Gas | Basic Materials | OTC | 20.43 |
0.0730 |
0.0106 | 17 | 600,000 |
| |
Labrador Iron Mines Holdings Ltd. | Industrial Metals & Minerals | Basic Materials | OTC | 1.3 |
0.01 |
0.002 | 25 | 528,301 |
| |
Ensign Energy Services Inc. | Oil & Gas Drilling & Exploration | Basic Materials | OTC | 55.1 |
0.3869 |
0.0179 | 4.85 | 526,865 |
| |
DevMar Equities Inc. | Oil & Gas Drilling & Exploration | Basic Materials | OTC | 0.54 |
0.0219 |
-0.0021 | -8.75 | 419,374 |
| |
Axis Technologies Group Inc. | Diversified Electronics | Technology | OTC | 0.08 |
0.002 |
0.0013 | 186 | 365,650 |
| |
ProLogis Property Mexico S.A. de C.V. | REIT - Industrial | Financial | OTC | 992.79 |
1.3856 |
0.1856 | 15.47 | 365,277 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
