|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
iBio Inc. | Biotechnology | Healthcare | NYSE | 23.62 |
2.45 |
1.59 | 183 | 279,754,816 |
| |
Biocept Inc. | Medical Laboratories & Research | Healthcare | NASDAQ | 12.25 |
0.78 |
0.4899 | 169 | 84,550,200 |
| |
Novavax Inc. | Biotechnology | Healthcare | NASDAQ | 379.06 |
16.00 |
4.2 | 35.59 | 36,710,756 |
| |
Heat Biologics Inc. | Biotechnology | Healthcare | NASDAQ | 11.88 |
0.33 |
0.117 | 54.93 | 34,137,580 |
| |
Moderna Inc. | Biotechnology | Healthcare | NASDAQ | 8,800 |
25.93 |
-0.23 | -0.88 | 25,482,712 |
| |
OpGen Inc. | Medical Laboratories & Research | Healthcare | NASDAQ | 18.42 |
3.39 |
1.35 | 66.18 | 19,132,706 |
| |
Document Security Systems Inc. | Business Services | Services | NYSE | 11.27 |
0.24 |
0.0585 | 32.23 | 18,185,872 |
| |
Washington Prime Group Inc. | Property Management | Financial | NYSE | 421.71 |
2.75 |
0.25 | 10 | 16,275,332 |
| |
Verastem Inc. | Biotechnology | Healthcare | NASDAQ | 142.03 |
2.79 |
0.88 | 46.07 | 13,581,668 |
| |
CHF Solutions Inc. | Medical Appliances & Equipment | Healthcare | NASDAQ | 4.28 |
0.47 |
0.1315 | 38.85 | 11,197,862 |
| |
Big Lots Inc. | Discount, Variety Stores | Services | NYSE | 889.77 |
15.81 |
-6.63 | -29.55 | 10,343,361 |
| |
Royal Caribbean Cruises Ltd. | Resorts & Casinos | Services | NYSE | 16,310 |
80.41 |
3.41 | 4.43 | 9,586,475 |
| |
HTG Molecular Diagnostics Inc. | Medical Laboratories & Research | Healthcare | NASDAQ | 33.43 |
0.58 |
0.0335 | 6.13 | 9,476,218 |
| |
Oragenics Inc. | Biotechnology | Healthcare | NYSE | 27.87 |
0.7472 |
0.1631 | 27.92 | 7,288,771 |
| |
Tutor Perini Corp. | Heavy Construction | Industrial Goods | NYSE | 618.45 |
14.50 |
2.43 | 20.13 | 6,681,917 |
| |
Anaplan Inc. | Property Management | Financial | NYSE | 7,720 |
44.94 |
0.91 | 2.07 | 6,674,756 |
| |
ProShares UltraPro Dow30 | Exchange Traded Fund | Financial | NYSE | 378.97 |
87.60 |
-2.41 | -2.68 | 4,637,554 |
| |
RealPage Inc. | Application Software | Technology | NASDAQ | 5,220 |
64.10 |
9.05 | 16.44 | 2,747,883 |
| |
Cytosorbents Corp. | Medical Laboratories & Research | Healthcare | NASDAQ | 170.23 |
6.03 |
0.78 | 14.86 | 2,467,136 |
| |
Elastic N.V. | Software | Technology | NYSE | 5,990 |
73.86 |
1.93 | 2.68 | 2,304,303 |
| |
Heico Cp Cl A | Aerospace/Defense Products & Services | Industrial Goods | NYSE | 11,090 |
88.33 |
3.16 | 3.71 | 2,267,360 |
| |
Orchard Therapeutics PLC ADR | Biotechnology | Healthcare | NASDAQ | 1,030 |
12.89 |
2.22 | 20.81 | 1,874,610 |
| |
IMAC Holdings Inc. | Hospitals | Healthcare | NASDAQ | 7.28 |
0.9899 |
0.1418 | 16.72 | 1,762,532 |
| |
Celsion Corp. | Biotechnology | Healthcare | NASDAQ | 28.22 |
1.04 |
-0.2 | -16.13 | 1,598,751 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
