Stan Weinstein called the declining phase of a stock cycle Stage 4. It is the mirror image of the Stage 2 uptrend: stacked falling averages show selling on every time frame. Long investors avoid these names; short sellers look for entries on rallies. This list shows NYSE and Nasdaq stocks trading below the 50-day moving average with the 50-day below the 150-day and the 150-day below a 200-day average that is lower than a month ago, down more than 20% in six months with a relative strength rank below 30, weakest first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_6m_pct |
| |
Cheetah Net Supply Chain Service Inc | Integrated Freight & Logistics | Industrials | NASDAQ | Micro | 3.24 |
3.18 |
0.46 | 16.91 | 388,968 |
-99.93 |
| |
GD Culture Group Ltd | Electronic Gaming & Multimedia | Communication Services | NASDAQ | Micro | 5.37 |
1.26 |
-0.01 | -0.79 | 97,660 |
-99.87 |
| |
Vivakor Inc | Oil & Gas Integrated | Energy | NASDAQ | Micro | 1.33 |
1.50 |
-0.15 | -9.09 | 252,421 |
-99.78 |
| |
INLIF Ltd | Specialty Industrial Machinery | Industrials | NASDAQ | Micro | 2.87 |
2.65 |
0.02 | 0.76 | 22,918 |
-99.65 |
| |
KIDZ AI Inc | Education & Training Services | Consumer Defensive | NASDAQ | Micro | 1.46 |
1.69 |
-0.08 | -4.52 | 31,247 |
-99.33 |
| |
Lucas GC Ltd | Software - Application | Technology | NASDAQ | Micro | 2.84 |
1.81 |
-0.05 | -2.69 | 36,819 |
-99.25 |
| |
SU Group Holdings Ltd Cl A | Security & Protection Services | Industrials | NASDAQ | Micro | 0.5056 |
1.82 |
-0.17 | -8.54 | 150,383 |
-98.73 |
| |
SMX (Security Matters) Plc | Specialty Business Services | Industrials | NASDAQ | Micro | 3.88 |
3.60 |
0.04 | 1.12 | 92,102 |
-98.37 |
| |
Profusa Inc | Medical Devices | Healthcare | NASDAQ | Micro | 0.6178 |
1.07 |
-0.21 | -16.41 | 3,412,537 |
-98.35 |
| |
Lion Group Holding Ltd ADR | Capital Markets | Financial Services | NASDAQ | Micro | 0.1384 |
3.00 |
0.14 | 4.9 | 50,604 |
-97.98 |
| |
Jaguar Health Inc | Biotechnology | Healthcare | NASDAQ | Micro | 8.13 |
4.59 |
0.41 | 9.81 | 414,856 |
-97.89 |
| |
Wetour Robotics Ltd | Software - Infrastructure | Technology | NASDAQ | Micro | 1.19 |
1.22 |
0.3894 | 46.88 | 109,660,136 |
-97.81 |
| |
VisionWave Holdings Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 10.29 |
4.01 |
0 | 0 | 378,330 |
-97.51 |
| |
Elong Power Holding Ltd | Electrical Equipment & Parts | Industrials | NASDAQ | Micro | 2.53 |
2.31 |
-0.13 | -5.33 | 24,816 |
-97.13 |
| |
Intercont (Cayman) Ltd | Marine Shipping | Industrials | NASDAQ | Micro | 1.53 |
1.42 |
0.05 | 3.65 | 77,651 |
-96.49 |
| |
Digital Brands Group Inc | Apparel Retail | Consumer Cyclical | NASDAQ | Micro | 3.56 |
3.06 |
-0.41 | -11.82 | 180,249 |
-95.89 |
| |
TruGolf Holdings Inc | Electronic Gaming & Multimedia | Communication Services | NASDAQ | Micro | 1.66 |
1.36 |
-0.02 | -1.45 | 265,825 |
-94.94 |
| |
Nauticus Robotics Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 1.59 |
1.27 |
-0.01 | -0.78 | 94,881 |
-94.79 |
| |
Artelo Biosciences Inc | Biotechnology | Healthcare | NASDAQ | Micro | 1.58 |
2.74 |
-0.14 | -4.86 | 16,997 |
-93.74 |
| |
Pop Culture Group Co Ltd | Entertainment | Communication Services | NASDAQ | Micro | 4.85 |
3.39 |
-0.3 | -8.13 | 20,079 |
-93.73 |
| |
Cable One Inc | Telecom Services | Communication Services | NYSE | Micro | 51.75 |
8.47 |
-1.13 | -11.77 | 1,231,337 |
-92.11 |
| |
Sionna Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Micro | 184.92 |
4.08 |
-0.01 | -0.24 | 944,435 |
-90.98 |
| |
Tenon Medical Inc | Medical Devices | Healthcare | NASDAQ | Micro | 7.77 |
2.91 |
0.09 | 3.19 | 147,600 |
-89.84 |
| |
Professional Diversity Network Inc | Staffing & Employment Services | Industrials | NASDAQ | Micro | 2.35 |
2.75 |
-0.09 | -3.17 | 36,556 |
-89.66 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 4:00 PM EDT |
|
|