A bearish divergence near the highs warns that momentum is fading even as the price pushes up. It often precedes a pullback or a top. This list shows NYSE and Nasdaq stocks within 5% of their 52-week high whose 14-day RSI shows a bearish divergence: price made a higher high while the RSI made a lower high. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rsi | Below_52w_high_pct |
| |
Paycom Software Inc | Software - Application | Technology | NYSE | Large | 10,708 |
252.87 |
13.87 | 5.8 | 980,114 |
75.47 |
0 |
| |
Atkore Inc | Electrical Equipment & Parts | Industrials | NYSE | Mid | 3,206.08 |
94.92 |
-0.01 | -0.01 | 926,562 |
72.41 |
0.0527 |
| |
Atlassian Corp Cl A | Software - Application | Technology | NASDAQ | Large | 51,807 |
217.12 |
12.46 | 6.09 | 3,662,742 |
69.91 |
0.0598 |
| |
Integer Holdings Corp | Medical Devices | Healthcare | NYSE | Mid | 4,304.37 |
126.72 |
0.11 | 0.09 | 492,908 |
74.52 |
0.0631 |
| |
Safety Insurance Group Inc | Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,524.86 |
104.00 |
0.06 | 0.06 | 106,654 |
75.50 |
0.1057 |
| |
Chunghwa Telecom Co Ltd ADR | Telecom Services | Communication Services | NYSE | Large | 36,080 |
47.66 |
1.15 | 2.47 | 189,690 |
76.51 |
0.1885 |
| |
Paysign Inc | Software - Infrastructure | Technology | NASDAQ | Small | 874.03 |
15.60 |
0.44 | 2.9 | 747,060 |
67.99 |
0.1919 |
| |
Expeditors International of Washington Inc | Integrated Freight & Logistics | Industrials | NYSE | Large | 25,528 |
198.64 |
2.26 | 1.15 | 1,403,252 |
65.32 |
0.2361 |
| |
WPP Plc ADR | Advertising Agencies | Communication Services | NYSE | Mid | 5,515.58 |
27.16 |
1.59 | 6.22 | 509,669 |
65.51 |
0.2571 |
| |
Utz Brands Inc | Packaged Foods | Consumer Defensive | NYSE | Mid | 2,058.66 |
14.32 |
0.009999 | 0.07 | 1,117,565 |
75.83 |
0.2786 |
| |
Arcosa Inc | Engineering & Construction | Industrials | NYSE | Mid | 7,228.03 |
147.01 |
0 | 0 | 364,882 |
64.46 |
0.2983 |
| |
Becton Dickinson & Co | Medical Instruments & Supplies | Healthcare | NYSE | Large | 51,451 |
193.76 |
4.87 | 2.58 | 1,947,218 |
68.38 |
0.2984 |
| |
Honda Motor Co Ltd ADR | Auto Manufacturers | Consumer Cyclical | NYSE | Large | 43,407 |
34.06 |
0.61 | 1.82 | 809,117 |
68.47 |
0.3511 |
| |
WisdomTree Equity Premium Income Fund | | | NYSE | Small | 545.73 |
33.20 |
0.07 | 0.21 | 57,870 |
58.85 |
0.39 |
| |
American Outdoor Brands Inc | Leisure | Consumer Cyclical | NASDAQ | Micro | 221 |
17.76 |
0.25 | 1.43 | 118,280 |
69.95 |
0.3926 |
| |
Organon & Co | Drug Manufacturers - General | Healthcare | NYSE | Mid | 3,608.25 |
13.76 |
0.02 | 0.15 | 1,979,886 |
55.11 |
0.5061 |
| |
Distribution Solutions Group Inc | Industrial Distribution | Industrials | NASDAQ | Small | 1,621.25 |
35.09 |
0.04 | 0.11 | 192,133 |
69.78 |
0.5949 |
| |
Veeva Systems Inc Cl A | Health Information Services | Healthcare | NYSE | Large | 48,144 |
313.03 |
15.68 | 5.27 | 2,864,793 |
73.97 |
0.6317 |
| |
Rush Enterprises Inc Cl B | Auto & Truck Dealerships | Consumer Cyclical | NASDAQ | Mid | 6,609.28 |
57.92 |
1.3 | 2.3 | 70,710 |
62.31 |
0.6348 |
| |
Oportun Financial Corp | Credit Services | Financial Services | NASDAQ | Small | 412.97 |
9.21 |
0.43 | 4.9 | 533,676 |
67.34 |
0.6473 |
| |
IBEX Ltd | Information Technology Services | Technology | NASDAQ | Small | 594.22 |
45.91 |
1.16 | 2.59 | 74,357 |
70.72 |
0.6492 |
| |
Halozyme Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Large | 13,259 |
121.51 |
4.69 | 4.01 | 2,469,402 |
69.99 |
0.6703 |
| |
InfuSystem Holdings Inc | Medical Instruments & Supplies | Healthcare | NYSE | Small | 274.47 |
13.92 |
0.32 | 2.35 | 88,400 |
72.18 |
0.7133 |
| |
Agilent Technologies Inc | Diagnostics & Research | Healthcare | NYSE | Large | 48,385 |
175.55 |
1.55 | 0.89 | 1,893,202 |
68.59 |
0.8416 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 4:00 PM EDT |
|
|
