Lower highs and lower lows are the textbook definition of a downtrend: every rally fails below the last peak and every sell-off breaks the last low. This list shows NYSE and Nasdaq stocks that have just set a new 63-bar low (about three months), whose highest high of the last 21 bars is below the one of the 21 bars before, and whose three-month relative strength is in the bottom 20% of the market, weakest three-month performance first. Short sellers use it to find trends to sell into rallies, and long investors use it as a list to avoid. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_3m_pct | Rs_3m |
| |
Lucas GC Ltd | Software - Application | Technology | NASDAQ | Micro | 2.84 |
1.81 |
-0.05 | -2.69 | 36,819 |
-98.76 |
0.1571 |
| |
Vivakor Inc | Oil & Gas Integrated | Energy | NASDAQ | Micro | 1.33 |
1.50 |
-0.15 | -9.09 | 252,421 |
-95.58 |
0.5407 |
| |
VisionWave Holdings Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 10.29 |
4.01 |
0 | 0 | 378,330 |
-94.29 |
0.4428 |
| |
Valion Bio Inc | Biotechnology | Healthcare | NASDAQ | Micro | 2.37 |
1.23 |
-0.22 | -15.17 | 13,521,182 |
-90.26 |
1.11 |
| |
TruGolf Holdings Inc | Electronic Gaming & Multimedia | Communication Services | NASDAQ | Micro | 1.66 |
1.36 |
-0.02 | -1.45 | 265,825 |
-88.57 |
0.857 |
| |
SU Group Holdings Ltd Cl A | Security & Protection Services | Industrials | NASDAQ | Micro | 0.5056 |
1.82 |
-0.17 | -8.54 | 150,383 |
-88.14 |
0.7999 |
| |
Digital Brands Group Inc | Apparel Retail | Consumer Cyclical | NASDAQ | Micro | 3.56 |
3.06 |
-0.41 | -11.82 | 180,249 |
-87.97 |
0.8142 |
| |
Akanda Corp | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Micro | 3.51 |
1.31 |
-0.02 | -1.5 | 94,944 |
-85.75 |
0.9856 |
| |
Profusa Inc | Medical Devices | Healthcare | NASDAQ | Micro | 0.6178 |
1.07 |
-0.21 | -16.41 | 3,412,537 |
-84.54 |
0.9142 |
| |
Cable One Inc | Telecom Services | Communication Services | NYSE | Micro | 51.75 |
8.47 |
-1.13 | -11.77 | 1,231,337 |
-78.45 |
0.342 |
| |
BioAge Labs Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Micro | 247.84 |
5.35 |
-0.07 | -1.29 | 811,279 |
-76.55 |
0.3206 |
| |
Nauticus Robotics Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 1.59 |
1.27 |
-0.01 | -0.78 | 94,881 |
-73.26 |
1.77 |
| |
KIDZ AI Inc | Education & Training Services | Consumer Defensive | NASDAQ | Micro | 1.46 |
1.69 |
-0.08 | -4.52 | 31,247 |
-72.61 |
1.19 |
| |
Swarmer Inc | Software - Infrastructure | Technology | NASDAQ | Micro | 152.09 |
10.07 |
0.22 | 2.23 | 582,272 |
-72.44 |
2.41 |
| |
Polestar Automotive Holding UK Plc ADR | Auto Manufacturers | Consumer Cyclical | NASDAQ | Small | 689.98 |
4.29 |
0.09 | 2.14 | 297,204 |
-71.21 |
2.27 |
| |
Merlin Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 111.17 |
1.12 |
0.02 | 1.82 | 1,996,766 |
-68.80 |
2.63 |
| |
Thryv Holdings Inc | Software - Application | Technology | NASDAQ | Micro | 62.66 |
1.21 |
-0.02 | -1.63 | 598,104 |
-68.57 |
3.10 |
| |
AirSculpt Technologies Inc | Medical Care Facilities | Healthcare | NASDAQ | Micro | 102.38 |
1.42 |
0 | 0 | 502,134 |
-68.09 |
3.83 |
| |
Scienture Holdings Inc | Pharmaceutical Retailers | Healthcare | NASDAQ | Micro | 5.32 |
3.38 |
0.03 | 0.9 | 52,283 |
-67.34 |
4.66 |
| |
Starfighters Space Inc | Aerospace & Defense | Industrials | NYSE | Micro | 87.99 |
1.26 |
-0.13 | -9.35 | 1,092,951 |
-67.27 |
2.96 |
| |
Xanadu Quantum Technologies Ltd | Software - Infrastructure | Technology | NASDAQ | Small | 971.01 |
3.34 |
0.15 | 4.7 | 4,600,938 |
-66.57 |
3.21 |
| |
York Space Systems Inc | Aerospace & Defense | Industrials | NYSE | Small | 865.35 |
6.10 |
0.15 | 2.52 | 3,540,162 |
-65.98 |
0.5557 |
| |
BridgeBio Oncology Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 261.37 |
2.95 |
0.04 | 1.37 | 473,892 |
-65.54 |
4.31 |
| |
Amplitech Group Inc | Communication Equipment | Technology | NASDAQ | Micro | 80.13 |
2.57 |
-0.04 | -1.53 | 601,853 |
-61.30 |
5.07 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 4:00 PM EDT |
|
|
