A breakdown to a new 52-week low on heavy volume means every buyer of the last year is now losing money, and their selling can keep the pressure on. This list shows NYSE and Nasdaq stocks that set a new 52-week low today on at least twice their 21-day average volume, heaviest volume first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct | Rvol |
| |
SciSparc Ltd | Biotechnology | Healthcare | NASDAQ | Micro | 99.68 |
2.00 |
-1.63 | -44.9 | 34,543,760 |
-44.90 |
20.76 |
| |
FMC Corp | Agricultural Inputs | Basic Materials | NYSE | Small | 872.43 |
5.62 |
-2.47 | -30.53 | 32,544,956 |
-30.53 |
5.34 |
| |
North American Construction Group Ltd | Oil & Gas Equipment & Services | Energy | NYSE | Small | 314.62 |
11.46 |
-0.23 | -1.97 | 496,066 |
-1.97 |
4.83 |
| |
Token Cat Ltd ADR | Advertising Agencies | Communication Services | NASDAQ | Micro | 49.94 |
1.39 |
0.08 | 6.11 | 6,969,114 |
6.11 |
3.67 |
| |
TeraWulf Inc | Capital Markets | Financial Services | NASDAQ | Mid | 6,194.7 |
12.62 |
1.08 | 9.36 | 106,977,088 |
9.36 |
3.31 |
| |
CoreWeave Inc Cl A | Software - Infrastructure | Technology | NASDAQ | Large | 36,650 |
69.69 |
3.91 | 5.94 | 128,729,392 |
5.94 |
3.26 |
| |
Ferrovial N.V. | Engineering & Construction | Industrials | NASDAQ | Large | 36,126 |
48.86 |
-1.33 | -2.65 | 5,693,108 |
-2.65 |
2.77 |
| |
Core Scientific Inc | Software - Infrastructure | Technology | NASDAQ | Mid | 4,341.31 |
14.46 |
0.95 | 7.03 | 33,705,016 |
7.03 |
2.68 |
| |
IperionX Ltd ADR | Other Industrial Metals & Mining | Basic Materials | NASDAQ | Small | 568.36 |
14.41 |
0.43 | 3.08 | 864,136 |
3.08 |
2.45 |
| |
Six Flags Entertainment Corp | Leisure | Consumer Cyclical | NYSE | Small | 1,023.17 |
8.55 |
-0.39 | -4.36 | 9,553,890 |
-4.36 |
2.45 |
| |
KULR Technology Group Inc | Electronic Components | Technology | NYSE | Micro | 92.1 |
1.86 |
-0.13 | -6.53 | 1,768,140 |
-6.53 |
2.43 |
| |
IREN Ltd | Capital Markets | Financial Services | NASDAQ | Large | 12,042 |
30.39 |
-0.17 | -0.56 | 105,435,952 |
-0.5563 |
2.40 |
| |
Comstock Inc | Other Precious Metals & Mining | Basic Materials | NYSE | Micro | 140.44 |
1.89 |
0.04 | 2.16 | 3,878,627 |
2.16 |
2.38 |
| |
Lumen Technologies Inc | Telecom Services | Communication Services | NASDAQ | Mid | 4,687.92 |
4.87 |
0.32 | 7.03 | 33,139,260 |
7.03 |
2.16 |
| |
GDS Holdings Ltd ADR | Information Technology Services | Technology | NASDAQ | Mid | 5,289.97 |
25.32 |
-0.54 | -2.09 | 4,403,725 |
-2.09 |
2.13 |
| |
Galaxy Digital Inc | Capital Markets | Financial Services | NASDAQ | Large | 11,161 |
18.25 |
0.32 | 1.78 | 12,895,536 |
1.78 |
2.01 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 4:00 PM EDT |
|
|
