Lower highs and lower lows are the textbook definition of a downtrend: every rally fails below the last peak and every sell-off breaks the last low. This screen lists stocks on Asian exchanges that have just set a new 63-bar low (about three months), whose highest high of the last 21 bars is below the one of the 21 bars before, and whose three-month relative strength is in the bottom 20% of the market, weakest three-month performance first. Short sellers use it to find trends to sell into rallies, and long investors use it as a list to avoid. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_3m_pct | Rs_3m |
| |
Fortune Indonesia | Advertising Agencies | Communication Services | ISE | Mega | 26,471,480 |
108.00 |
-19 | -14.96 | 104,098,400 |
-96.06 |
0 |
| |
Guangdong True Health Medical Technology Development Co Ltd | Medical Devices | Healthcare | HKSE | Mid | 9,339.51 |
60.85 |
-1.15 | -1.85 | 936,940 |
-86.51 |
0.0515 |
| |
160 Health International Ltd | Medical Distribution | Healthcare | HKSE | Small | 1,168.46 |
2.47 |
-0.02 | -0.8 | 5,706,500 |
-74.61 |
0.7209 |
| |
Beijing Yunji Technology Co Ltd | Specialty Industrial Machinery | Industrials | HKSE | Mid | 4,056.74 |
5.50 |
-1.11 | -16.79 | 13,104,200 |
-71.90 |
0.206 |
| |
MNC Digital Entertainment | Entertainment | Communication Services | ISE | Mega | 10,921,712 |
136.00 |
-24 | -15 | 2,324,400 |
-70.18 |
0.6127 |
| |
Lima Dua Lima Tiga | Restaurants | Consumer Cyclical | ISE | Mega | 284,777 |
123.00 |
-13 | -9.56 | 4,243,300 |
-63.82 |
0.3676 |
| |
MNC Tourism Indonesia | Real Estate Services | Real Estate | ISE | Mega | 4,614,452 |
32.00 |
-5 | -13.51 | 187,192,992 |
-62.35 |
1.59 |
| |
Perintis Triniti Properti | Real Estate - Development | Real Estate | ISE | Mega | 1,068,956 |
124.00 |
-21 | -14.48 | 45,720,800 |
-61.25 |
1.35 |
| |
Arkora Hydro | Utilities - Renewable | Utilities | ISE | Mega | 7,906,937 |
1,855.00 |
-325 | -14.91 | 740,100 |
-60.36 |
1.72 |
| |
Bukit Uluwatu Villa | Lodging | Consumer Cyclical | ISE | Mega | 14,524,062 |
400.00 |
-70 | -14.89 | 160,225,792 |
-58.12 |
2.82 |
| |
Bank Jago | Banks - Regional | Financial Services | ISE | Mega | 10,257,385 |
625.00 |
-105 | -14.38 | 12,365,700 |
-55.52 |
4.53 |
| |
Axelspace Holdings Corp | Aerospace & Defense | Industrials | TSE | Large | 18,604 |
229.00 |
-23 | -9.13 | 2,735,300 |
-55.45 |
0.1541 |
| |
Media Nusantara Citra | Advertising Agencies | Communication Services | ISE | Mega | 1,600,486 |
97.00 |
-17 | -14.91 | 54,990,700 |
-53.81 |
3.06 |
| |
Asterisk Inc | Communication Equipment | Technology | TSE | Mid | 8,295.96 |
916.00 |
-109 | -10.63 | 1,131,400 |
-53.74 |
0.5907 |
| |
Minna Padi Investama Sekuritas | Capital Markets | Financial Services | ISE | Mega | 556,317 |
31.00 |
-5 | -13.89 | 201,852,400 |
-53.03 |
1.96 |
| |
Nippon Chemi-Con Corp | Electronic Components | Technology | TSE | Large | 59,986 |
1,827.00 |
-29 | -1.56 | 435,300 |
-50.01 |
0.077 |
| |
YG-1 Co Ltd | Tools & Accessories | Industrials | KRX | Mega | 451,904 |
11,080 |
590 | 5.62 | 282,685 |
-47.98 |
1.04 |
| |
Hua Hong Grace Semiconductor Ltd | Semiconductors | Technology | HKSE | Large | 198,814 |
75.55 |
-1 | -1.31 | 11,921,060 |
-47.13 |
2.16 |
| |
VKTR Teknologi Mobilitas | Recreational Vehicles | Consumer Cyclical | ISE | Mega | 33,932,188 |
374.00 |
-66 | -15 | 18,506,600 |
-46.95 |
13.24 |
| |
QingSong Health Corp | Health Information Services | Healthcare | HKSE | Small | 739.3 |
3.23 |
0.02 | 0.62 | 8,174,800 |
-46.79 |
2.68 |
| |
Barito Renewables Energy | Utilities - Renewable | Utilities | ISE | Mega | 355,853,536 |
1,855.00 |
-325 | -14.91 | 19,014,200 |
-45.76 |
5.88 |
| |
Solusi Sinergi Digital | Telecom Services | Communication Services | ISE | Mega | 7,431,968 |
1,100.00 |
-190 | -14.73 | 25,935,400 |
-44.86 |
9.19 |
| |
Rukun Raharja | Utilities - Regulated Gas | Utilities | ISE | Mega | 14,055,050 |
490.00 |
-85 | -14.78 | 72,930,400 |
-44.63 |
5.51 |
| |
PAM Mineral | Other Industrial Metals & Mining | Basic Materials | ISE | Mega | 3,615,779 |
276.00 |
-48 | -14.81 | 34,779,100 |
-44.43 |
5.27 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 17, 2026, 1:30 AM JST |
|
|
