Lower highs and lower lows are the textbook definition of a downtrend: every rally fails below the last peak and every sell-off breaks the last low. This screen lists stocks on Asian exchanges that have just set a new 63-bar low (about three months), whose highest high of the last 21 bars is below the one of the 21 bars before, and whose three-month relative strength is in the bottom 20% of the market, weakest three-month performance first. Short sellers use it to find trends to sell into rallies, and long investors use it as a list to avoid. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_3m_pct | Rs_3m |
| |
Fortune Indonesia | Advertising Agencies | Communication Services | ISE | Mega | 26,471,480 |
108.00 |
-19 | -14.96 | 114,519,200 |
-96.06 |
0 |
| |
Guangdong True Health Medical Technology Development Co Ltd | Medical Devices | Healthcare | HKSE | Mid | 9,339.51 |
62.10 |
0.1 | 0.16 | 2,802,980 |
-86.24 |
0.0863 |
| |
Beijing Yunji Technology Co Ltd | Specialty Industrial Machinery | Industrials | HKSE | Mid | 4,056.74 |
4.95 |
-1.66 | -25.11 | 29,516,300 |
-74.71 |
0.1726 |
| |
160 Health International Ltd | Medical Distribution | Healthcare | HKSE | Small | 1,168.46 |
2.49 |
0 | 0 | 22,415,500 |
-74.41 |
0.604 |
| |
MNC Digital Entertainment | Entertainment | Communication Services | ISE | Mega | 10,921,712 |
136.00 |
-24 | -15 | 3,645,900 |
-70.18 |
0.5995 |
| |
Lima Dua Lima Tiga | Restaurants | Consumer Cyclical | ISE | Mega | 284,777 |
123.00 |
-13 | -9.56 | 7,016,900 |
-63.82 |
0.3597 |
| |
BrainAurora Medical Technology Ltd | Health Information Services | Healthcare | HKSE | Small | 1,338.78 |
0.63 |
-0.025 | -3.82 | 184,149,536 |
-63.16 |
1.34 |
| |
MNC Tourism Indonesia | Real Estate Services | Real Estate | ISE | Mega | 4,614,452 |
32.00 |
-5 | -13.51 | 258,171,104 |
-62.35 |
1.56 |
| |
Perintis Triniti Properti | Real Estate - Development | Real Estate | ISE | Mega | 1,068,956 |
124.00 |
-21 | -14.48 | 2,882,300 |
-61.25 |
1.32 |
| |
Arkora Hydro | Utilities - Renewable | Utilities | ISE | Mega | 7,906,937 |
1,855.00 |
-325 | -14.91 | 2,049,300 |
-60.36 |
1.80 |
| |
Bukit Uluwatu Villa | Lodging | Consumer Cyclical | ISE | Mega | 14,524,062 |
400.00 |
-70 | -14.89 | 27,645,300 |
-58.12 |
2.88 |
| |
Deepexi Technology Co Ltd Cl H | Software - Application | Technology | HKSE | Mid | 6,802.77 |
15.12 |
-0.25 | -1.63 | 4,597,867 |
-57.77 |
2.50 |
| |
Bank Jago | Banks - Regional | Financial Services | ISE | Mega | 10,257,385 |
625.00 |
-105 | -14.38 | 14,225,800 |
-55.52 |
4.44 |
| |
Media Nusantara Citra | Advertising Agencies | Communication Services | ISE | Mega | 1,600,486 |
97.00 |
-17 | -14.91 | 70,359,000 |
-53.81 |
3.12 |
| |
Keytop Parking Inc | Software - Infrastructure | Technology | HKSE | Mid | 5,303.88 |
51.60 |
-0.65 | -1.24 | 61,020 |
-53.47 |
2.11 |
| |
Axelspace Holdings Corp | Aerospace & Defense | Industrials | TSE | Large | 18,604 |
240.00 |
-12 | -4.76 | 4,395,800 |
-53.31 |
0.1779 |
| |
Minna Padi Investama Sekuritas | Capital Markets | Financial Services | ISE | Mega | 556,317 |
32.00 |
-4 | -11.11 | 290,867,392 |
-51.52 |
2.16 |
| |
Asterisk Inc | Communication Equipment | Technology | TSE | Mid | 8,295.96 |
962.00 |
-63 | -6.15 | 1,420,800 |
-51.41 |
0.8386 |
| |
Nippon Chemi-Con Corp | Electronic Components | Technology | TSE | Large | 59,986 |
1,831.00 |
-25 | -1.35 | 829,000 |
-49.90 |
0.0762 |
| |
YG-1 Co Ltd | Tools & Accessories | Industrials | KRX | Mega | 451,904 |
11,000 |
510 | 4.86 | 448,430 |
-48.36 |
1.13 |
| |
Hua Hong Grace Semiconductor Ltd | Semiconductors | Technology | HKSE | Large | 198,814 |
74.95 |
-1.6 | -2.09 | 21,012,812 |
-47.55 |
1.77 |
| |
VKTR Teknologi Mobilitas | Recreational Vehicles | Consumer Cyclical | ISE | Mega | 33,932,188 |
374.00 |
-66 | -15 | 22,459,000 |
-46.95 |
13.31 |
| |
QingSong Health Corp | Health Information Services | Healthcare | HKSE | Small | 739.3 |
3.26 |
0.05 | 1.56 | 13,191,450 |
-46.29 |
2.55 |
| |
Barito Renewables Energy | Utilities - Renewable | Utilities | ISE | Mega | 355,853,536 |
1,855.00 |
-325 | -14.91 | 40,974,000 |
-45.76 |
6.00 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 17, 2026, 3:14 AM WIB |
|
|
