From failed moves come fast moves in the opposite direction. When a breakout fails quickly, the buyers who chased it are trapped, and their selling can turn a top into a sharp decline. This screen lists stocks on Asian exchanges that set a new 52-week high within the last five trading days but now close below their 20-day moving average. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct |
| |
Mitrabahtera Segara Sejati | Marine Shipping | Industrials | ISE | Mega | 7,280,110 |
3,110.00 |
-540 | -14.79 | 2,449,100 |
-14.79 |
| |
Trimegah Karya Pratama | Software - Application | Technology | ISE | Mega | 584,042 |
193.00 |
-33 | -14.6 | 124,508,800 |
-14.60 |
| |
Charlie Hospital Semarang | Medical Care Facilities | Healthcare | ISE | Mega | 1,616,500 |
530.00 |
-90 | -14.52 | 5,037,700 |
-14.52 |
| |
Dewi Shri Farmindo | Farm Products | Consumer Defensive | ISE | Mega | 508,000 |
214.00 |
-36 | -14.4 | 26,064,500 |
-14.40 |
| |
Sumber Global Energy | Thermal Coal | Energy | ISE | Mega | 11,768,116 |
665.00 |
-105 | -13.64 | 10,004,400 |
-13.64 |
| |
Erajaya Swasembada | Specialty Retail | Consumer Cyclical | ISE | Mega | 9,568,516 |
545.00 |
-70 | -11.38 | 193,328,800 |
-11.38 |
| |
Pool Advista Finance | Credit Services | Financial Services | ISE | Mega | 368,618 |
83.00 |
-8 | -8.79 | 42,406,800 |
-8.79 |
| |
Baramulti Suksessarana | Thermal Coal | Energy | ISE | Mega | 13,474,974 |
4,980.00 |
-270 | -5.14 | 3,249,700 |
-5.14 |
| |
Asflow Co Ltd | Tools & Accessories | Industrials | KRX | Mega | 463,382 |
27,750 |
-650 | -2.29 | 84,154 |
-2.29 |
| |
Seikoh Giken Co Ltd | Electronic Components | Technology | TSE | Mega | 306,617 |
5,810.00 |
-130 | -2.19 | 597,100 |
-2.19 |
| |
Kadoya Sesame Mills Inc | Packaged Foods | Consumer Defensive | TSE | Large | 79,303 |
2,835.00 |
-62 | -2.14 | 419,600 |
-2.14 |
| |
Miraial Co Ltd | Semiconductor Equipment & Materials | Technology | TSE | Large | 17,998 |
1,875.00 |
-37 | -1.94 | 45,400 |
-1.94 |
| |
Tesec Corp | Semiconductor Equipment & Materials | Technology | TSE | Large | 20,754 |
3,415.00 |
-60 | -1.73 | 24,500 |
-1.73 |
| |
Meidensha Corp | Specialty Industrial Machinery | Industrials | TSE | Mega | 559,791 |
11,540 |
-40 | -0.35 | 90,000 |
-0.3454 |
| |
DKS Co Ltd | Specialty Chemicals | Basic Materials | TSE | Large | 176,777 |
14,500 |
-30 | -0.21 | 167,500 |
-0.2065 |
| |
COSCO SHIPPING Energy Transportation Co Ltd | Oil & Gas Midstream | Energy | HKSE | Large | 114,348 |
18.33 |
-0.01 | -0.05 | 14,306,460 |
-0.0545 |
| |
Shinden Hightex Corp | Electronics & Computer Distribution | Technology | TSE | Large | 16,740 |
7,100.00 |
30 | 0.42 | 24,100 |
0.4243 |
| |
IwaiCosmo Holdings Inc | Capital Markets | Financial Services | TSE | Large | 111,102 |
4,410.00 |
20 | 0.46 | 66,200 |
0.4556 |
| |
Achilles Corp | Chemicals | Basic Materials | TSE | Large | 26,867 |
1,897.00 |
12 | 0.64 | 48,200 |
0.6366 |
| |
CMK Corp | Electronic Components | Technology | TSE | Large | 58,175 |
780.00 |
6 | 0.78 | 233,400 |
0.7752 |
| |
WuXi XDC Cayman Inc | Diagnostics & Research | Healthcare | HKSE | Large | 106,058 |
75.65 |
1.1 | 1.48 | 5,281,591 |
1.48 |
| |
Wecon Holdings Ltd | Engineering & Construction | Industrials | HKSE | Mid | 2,117.85 |
2.22 |
0.05 | 2.3 | 212,000 |
2.30 |
| |
Nippon Seiki Co Ltd | Auto Parts | Consumer Cyclical | TSE | Large | 145,890 |
2,493.00 |
81 | 3.36 | 157,300 |
3.36 |
| |
TSE Co Ltd | Semiconductor Equipment & Materials | Technology | KRX | Mega | 3,406,920 |
282,500 |
11000 | 4.05 | 72,343 |
4.05 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 17, 2026, 1:30 AM JST |
|
|
