From failed moves come fast moves in the opposite direction. When a breakout fails quickly, the buyers who chased it are trapped, and their selling can turn a top into a sharp decline. This screen lists stocks on Asian exchanges that set a new 52-week high within the last five trading days but now close below their 20-day moving average. Prices are in each exchange's local currency, and the list covers stocks traded in Tokyo, Hong Kong, Singapore, Seoul and Jakarta with at least about US$0.7 million in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct |
| |
Mitrabahtera Segara Sejati | Marine Shipping | Industrials | ISE | Mega | 7,280,110 |
3,110.00 |
-540 | -14.79 | 390,200 |
-14.79 |
| |
Trimegah Karya Pratama | Software - Application | Technology | ISE | Mega | 584,042 |
193.00 |
-33 | -14.6 | 6,559,500 |
-14.60 |
| |
Charlie Hospital Semarang | Medical Care Facilities | Healthcare | ISE | Mega | 1,616,500 |
530.00 |
-90 | -14.52 | 5,077,200 |
-14.52 |
| |
Dewi Shri Farmindo | Farm Products | Consumer Defensive | ISE | Mega | 508,000 |
214.00 |
-36 | -14.4 | 6,996,400 |
-14.40 |
| |
Erajaya Swasembada | Specialty Retail | Consumer Cyclical | ISE | Mega | 9,568,516 |
535.00 |
-80 | -13.01 | 230,411,808 |
-13.01 |
| |
Sumber Global Energy | Thermal Coal | Energy | ISE | Mega | 11,768,116 |
680.00 |
-90 | -11.69 | 22,925,800 |
-11.69 |
| |
Pool Advista Finance | Credit Services | Financial Services | ISE | Mega | 368,618 |
81.00 |
-10 | -10.99 | 16,938,800 |
-10.99 |
| |
Baramulti Suksessarana | Thermal Coal | Energy | ISE | Mega | 13,474,974 |
4,950.00 |
-300 | -5.71 | 4,284,000 |
-5.71 |
| |
Miraial Co Ltd | Semiconductor Equipment & Materials | Technology | TSE | Large | 17,998 |
1,858.00 |
-54 | -2.82 | 54,800 |
-2.82 |
| |
Kadoya Sesame Mills Inc | Packaged Foods | Consumer Defensive | TSE | Large | 79,303 |
2,820.00 |
-77 | -2.66 | 486,700 |
-2.66 |
| |
Shikoku Electric Power Co Inc | Utilities - Regulated Electric | Utilities | TSE | Mega | 441,374 |
2,149.50 |
-57.5 | -2.61 | 336,300 |
-2.61 |
| |
Tesec Corp | Semiconductor Equipment & Materials | Technology | TSE | Large | 20,754 |
3,390.00 |
-85 | -2.45 | 35,100 |
-2.45 |
| |
Asflow Co Ltd | Tools & Accessories | Industrials | KRX | Mega | 463,382 |
27,850 |
-550 | -1.94 | 90,717 |
-1.94 |
| |
Seikoh Giken Co Ltd | Electronic Components | Technology | TSE | Mega | 306,617 |
5,850.00 |
-90 | -1.52 | 685,900 |
-1.52 |
| |
COSCO SHIPPING Energy Transportation Co Ltd | Oil & Gas Midstream | Energy | HKSE | Large | 114,348 |
18.37 |
0.03 | 0.16 | 14,864,460 |
0.1636 |
| |
DKS Co Ltd | Specialty Chemicals | Basic Materials | TSE | Large | 176,777 |
14,570 |
40 | 0.28 | 185,100 |
0.2753 |
| |
IwaiCosmo Holdings Inc | Capital Markets | Financial Services | TSE | Large | 111,102 |
4,410.00 |
20 | 0.46 | 86,300 |
0.4556 |
| |
CMK Corp | Electronic Components | Technology | TSE | Large | 58,175 |
778.00 |
4 | 0.52 | 310,100 |
0.5168 |
| |
WuXi XDC Cayman Inc | Diagnostics & Research | Healthcare | HKSE | Large | 106,058 |
75.45 |
0.9 | 1.21 | 5,386,091 |
1.21 |
| |
Shinden Hightex Corp | Electronics & Computer Distribution | Technology | TSE | Large | 16,740 |
7,220.00 |
150 | 2.12 | 28,500 |
2.12 |
| |
Wecon Holdings Ltd | Engineering & Construction | Industrials | HKSE | Mid | 2,117.85 |
2.22 |
0.05 | 2.3 | 212,000 |
2.30 |
| |
Nippon Seiki Co Ltd | Auto Parts | Consumer Cyclical | TSE | Large | 145,890 |
2,503.00 |
91 | 3.77 | 191,300 |
3.77 |
| |
Global Communication Planning Co Ltd | Software - Infrastructure | Technology | TSE | Small | 1,695.98 |
582.00 |
24 | 4.3 | 145,300 |
4.30 |
| |
Hanmi Science Co Ltd | Medical Distribution | Healthcare | KRX | Mega | 3,719,538 |
48,050 |
2600 | 5.72 | 176,677 |
5.72 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 17, 2026, 2:25 AM JST |
|
|
