MarketInOut Stock Screener Log In | Sign Up
 

Stage 4 Downtrend

 
US

Stan Weinstein called the declining phase of a stock cycle Stage 4. It is the mirror image of the Stage 2 uptrend: stacked falling averages show selling on every time frame. Long investors avoid these names; short sellers look for entries on rallies. This list shows NYSE and Nasdaq stocks trading below the 50-day moving average with the 50-day below the 150-day and the 150-day below a 200-day average that is lower than a month ago, down more than 20% in six months with a relative strength rank below 30, weakest first. Penny stocks and illiquid names are excluded.

Screening formula:
exch(nyse,nasdaq) and type(stock) and price > 1 and advol(21) > 1 and price < sma(50) and sma(50) < sma(150) and sma(150) < sma(200) and sma(200) < sma(200)@21 and rs(252) < 30 and change(126) < -20 and sortby(change(126), asc) and show(change(126) as change_6m_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Change_6m_pct
 CTNT 
Cheetah Net Supply Chain Service Inc
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.24  3.18  0.46 16.91 388,968  -99.93
 GDC 
GD Culture Group Ltd
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 5.37  1.26  -0.01 -0.79 97,660  -99.87
 VIVK 
Vivakor Inc
Oil & Gas Integrated
Energy
NASDAQ
Micro
 1.33  1.50  -0.15 -9.09 252,421  -99.78
 INLF 
INLIF Ltd
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 2.87  2.65  0.02 0.76 22,918  -99.65
 KIDZ 
KIDZ AI Inc
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 1.46  1.69  -0.08 -4.52 31,247  -99.33
 LGCL 
Lucas GC Ltd
Software - Application
Technology
NASDAQ
Micro
 2.84  1.81  -0.05 -2.69 36,819  -99.25
 SUGP 
SU Group Holdings Ltd Cl A
Security & Protection Services
Industrials
NASDAQ
Micro
 0.5056  1.82  -0.17 -8.54 150,383  -98.73
 SMX 
SMX (Security Matters) Plc
Specialty Business Services
Industrials
NASDAQ
Micro
 3.88  3.60  0.04 1.12 92,102  -98.37
 PFSA 
Profusa Inc
Medical Devices
Healthcare
NASDAQ
Micro
 0.6178  1.07  -0.21 -16.41 3,412,537  -98.35
 LGHL 
Lion Group Holding Ltd ADR
Capital Markets
Financial Services
NASDAQ
Micro
 0.1384  3.00  0.14 4.9 50,604  -97.98
 JAGX 
Jaguar Health Inc
Biotechnology
Healthcare
NASDAQ
Micro
 8.13  4.59  0.41 9.81 414,856  -97.89
 WETO 
Wetour Robotics Ltd
Software - Infrastructure
Technology
NASDAQ
Micro
 1.19  1.22  0.3894 46.88 109,660,136  -97.81
 VWAV 
VisionWave Holdings Inc
Aerospace & Defense
Industrials
NASDAQ
Micro
 10.29  4.01  0 0 378,330  -97.51
 ELPW 
Elong Power Holding Ltd
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 2.53  2.31  -0.13 -5.33 24,816  -97.13
 NCT 
Intercont (Cayman) Ltd
Marine Shipping
Industrials
NASDAQ
Micro
 1.53  1.42  0.05 3.65 77,651  -96.49
 DBGI 
Digital Brands Group Inc
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 3.56  3.06  -0.41 -11.82 180,249  -95.89
 TRUG 
TruGolf Holdings Inc
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 1.66  1.36  -0.02 -1.45 265,825  -94.94
 KITT 
Nauticus Robotics Inc
Aerospace & Defense
Industrials
NASDAQ
Micro
 1.59  1.27  -0.01 -0.78 94,881  -94.79
 ARTL 
Artelo Biosciences Inc
Biotechnology
Healthcare
NASDAQ
Micro
 1.58  2.74  -0.14 -4.86 16,997  -93.74
 CPOP 
Pop Culture Group Co Ltd
Entertainment
Communication Services
NASDAQ
Micro
 4.85  3.39  -0.3 -8.13 20,079  -93.73
 CABO 
Cable One Inc
Telecom Services
Communication Services
NYSE
Micro
 51.75  8.47  -1.13 -11.77 1,231,337  -92.11
 SION 
Sionna Therapeutics Inc
Biotechnology
Healthcare
NASDAQ
Micro
 184.92  4.08  -0.01 -0.24 944,435  -90.98
 TNON 
Tenon Medical Inc
Medical Devices
Healthcare
NASDAQ
Micro
 7.77  2.91  0.09 3.19 147,600  -89.84
 IPDN 
Professional Diversity Network Inc
Staffing & Employment Services
Industrials
NASDAQ
Micro
 2.35  2.75  -0.09 -3.17 36,556  -89.66
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
Unlock full access
Data as of Oct 15, 2026, 4:00 PM EDT



Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Contact Us