|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Addex Therapeutics Ltd. ADR | | | NASDAQ | 36.92 |
6.75 |
0 | 0 | 11 |
| |
AIM ImmunoTech Inc. | Biotechnology | Healthcare | NYSE | 76.8 |
2.62 |
-0.23 | -8.07 | 2,581,078 |
| |
Arlington Asset Investment Corp. 6.625 Notes due 2023 | Asset Management | Financial | NYSE | 186.14 |
19.70 |
0.2 | 1.03 | 3,835 |
| |
Alpha Pro Tech Ltd. | General Building Materials | Industrial Goods | NYSE | 205.4 |
12.32 |
-2.64 | -17.65 | 5,664,182 |
| |
Liberty Media Corp. Series C Liberty Braves | Entertainment - Diversified | Services | NASDAQ | 852.6 |
16.06 |
-1.37 | -7.86 | 886,645 |
| |
Birks Group Inc. | Jewelry Stores | Services | NYSE | 8.38 |
0.5147 |
0.0482 | 10.33 | 23,677 |
| |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETN | Exchange Traded Fund | Financial | NYSE | 22.88 |
32.74 |
-1.16 | -3.42 | 2,862 |
| |
Bonso Electronics International Inc. | Scientific & Technical Instruments | Technology | NASDAQ | 10.68 |
2.30 |
0 | 0 | 33 |
| |
BioNTech SE ADR | Biotechnology | Healthcare | NASDAQ | 11,960 |
45.60 |
-7.13 | -13.52 | 1,459,414 |
| |
Baytex Energy Corp. | Independent Oil & Gas | Basic Materials | NYSE | 166.63 |
0.2966 |
-0.0064 | -2.11 | 2,597,072 |
| |
Burgan Bank S.A.K. | Restaurants | Services | NASDAQ | 0.16 |
6.32 |
-2.44 | -27.85 | 93,947 |
| |
Betterware de Mexico S.A. de C.V. | | | NASDAQ | 297.04 |
8.33 |
0 | 0 | 18 |
| |
ProShares UltraShort MSCI Brazil Capped | Exchange Traded Fund | Financial | NYSE | 24.63 |
31.43 |
-2.87 | -8.37 | 448,337 |
| |
Cleveland BioLabs Inc. | Biotechnology | Healthcare | NASDAQ | 18.53 |
1.53 |
-0.09 | -5.56 | 128,076 |
| |
Camber Energy Inc. | Oil & Gas Drilling & Exploration | Basic Materials | NYSE | 8.9 |
1.73 |
-0.1 | -5.46 | 852,546 |
| |
Chimera Investment Corp. | REIT - Diversified | Financial | NYSE | 1,530 |
6.50 |
-1.65 | -20.25 | 35,436,544 |
| |
CIM Commercial Trust Corp. Pfd. Series L | REIT - Office | Financial | NASDAQ | 184.24 |
22.80 |
0 | 0 | 2 |
| |
Core Molding Technologies Inc. | Specialty Chemicals | Basic Materials | NYSE | 9.54 |
1.17 |
0.05 | 4.46 | 38,989 |
| |
CNFinance Holdings Ltd. ADR | Credit Services | Financial | NYSE | 225.78 |
3.63 |
-0.16 | -4.22 | 976 |
| |
Conifer Holdings Inc. | Property & Casualty Insurance | Financial | NASDAQ | 33.58 |
3.55 |
0 | 0 | 23 |
| |
Conifer Holdings Inc. 6.75 Sr. Notes due 2023 | Property & Casualty Insurance | Financial | NASDAQ | |
17.08 |
-0.94 | -5.22 | 200 |
| |
Creative Realities Inc. | Software | Technology | NASDAQ | 7.48 |
1.10 |
0.251 | 29.56 | 1,115 |
| |
Citigroup Global Markets Holdings Inc. VelocityShares ETN Daily 4X Long USD vs. AUD Index | Exchange Traded Fund | Financial | NYSE | 1.61 |
49.13 |
-3.44 | -6.54 | 1,786 |
| |
ProShares Short Oil & Gas | Exchange Traded Fund | Financial | NYSE | 5.1 |
37.76 |
-0.82 | -2.13 | 14,634 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
