|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 138.12 |
136.38 |
138.49 |
131.28 |
0.61 | 140.84 |
152.69 |
151.55 |
21.15 |
22.73 |
29.90 |
-152.00 |
27.37 |
-18.36 |
-71.91 |
4.05 |
294,856,224 |
2,134,783 |
| |
Ares Acquisition Corp | 9.70 |
9.72 |
9.74 |
9.70 |
-0.04 | 9.74 |
9.78 |
9.78 |
6.92 |
19.33 |
29.61 |
-154.00 |
25.20 |
-0.06 |
-100.00 |
0.0269 |
1,388,982 |
143,194 |
| |
Ares Acquisition Corp | 9.84 |
9.82 |
9.84 |
9.82 |
-0.02 | 9.89 |
9.98 |
9.98 |
4.51 |
16.92 |
26.56 |
-199.81 |
43.86 |
-0.07 |
-86.67 |
0.0331 |
235,619 |
23,945 |
| |
Arlington Asset Investment Corp | 3.36 |
3.42 |
3.42 |
3.25 |
-0.05 | 3.49 |
3.60 |
3.83 |
5.33 |
18.60 |
29.87 |
-227.81 |
30.11 |
-0.20 |
-71.79 |
0.0813 |
624,547 |
185,877 |
| |
Atlantic American Corp | 2.31 |
2.20 |
2.34 |
2.12 |
0.03 | 2.50 |
3.36 |
3.93 |
14.20 |
19.73 |
26.26 |
-155.44 |
50.95 |
-0.38 |
-80.61 |
0.2466 |
58,635 |
25,383 |
| |
Applied Optoelectronics Inc | 4.02 |
3.77 |
4.03 |
3.63 |
0.16 | 4.03 |
5.34 |
7.04 |
49.21 |
31.71 |
29.29 |
-95.03 |
46.40 |
-1.25 |
-77.71 |
0.2469 |
3,295,692 |
819,824 |
| |
AAON Inc | 67.49 |
65.51 |
67.79 |
64.81 |
1.83 | 68.36 |
76.68 |
68.96 |
47.91 |
27.92 |
28.84 |
-104.03 |
43.22 |
-10.84 |
-82.36 |
2.29 |
22,852,450 |
338,605 |
| |
Autoscope Technologies Corp | 5.94 |
6.02 |
6.02 |
5.75 |
-0.1 | 6.14 |
6.52 |
|
3.58 |
17.34 |
28.82 |
-201.46 |
51.83 |
-0.35 |
-73.97 |
0.1801 |
181,895 |
30,622 |
| |
AbCellera Biologics Inc | 8.57 |
8.46 |
8.61 |
7.42 |
-0.07 | 9.48 |
13.50 |
19.14 |
1.10 |
8.69 |
21.64 |
-132.65 |
29.51 |
-5.57 |
-83.24 |
0.9045 |
43,264,084 |
5,048,318 |
| |
Abcam Plc ADR | 16.56 |
16.68 |
16.68 |
15.83 |
-0.24 | 17.51 |
21.72 |
20.67 |
2.55 |
9.14 |
19.95 |
-120.72 |
38.73 |
-7.33 |
-89.02 |
0.7327 |
4,635,674 |
279,932 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
