|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Valaris Plc | 6.81 |
7.00 |
7.20 |
6.68 |
-0.36 | 37.24 |
101.55 |
105.04 |
2.88 |
2.25 |
2.44 |
-93.42 |
46.45 |
-105.25 |
-99.29 |
6.11 |
34,027,700 |
4,996,726 |
| |
Aim Immunotech Inc | 1.655 |
1.77 |
1.80 |
1.62 |
-0.11 | 3.51 |
6.67 |
4.40 |
0.07 |
0.53 |
4.32 |
-96.66 |
61.49 |
-6.09 |
-99.35 |
0.40 |
32,463 |
19,556 |
| |
Plus Therapeutics Inc | 7.81 |
8.00 |
8.206 |
7.61 |
-0.14 | 9.22 |
|
|
7.14 |
13.10 |
5.43 |
-98.82 |
88.30 |
|
-98.69 |
11.40 |
327,575 |
41,943 |
| |
Fifth Third Bancorp Depositary Shares 1/40Th | 27.10 |
27.001 |
27.10 |
26.80 |
0.20 | 64.12 |
141.20 |
138.50 |
2.66 |
4.26 |
7.48 |
-93.20 |
40.22 |
-130.09 |
-99.62 |
8.72 |
415,308 |
15,325 |
| |
Total System Services | 10.80 |
10.50 |
10.80 |
10.50 |
-122.47 | 116.82 |
129.71 |
106.85 |
0.46 |
2.99 |
7.53 |
-466.67 |
22.26 |
-121.29 |
-99.77 |
11.95 |
3,240 |
300 |
| |
Laix Inc ADR | 4.54 |
4.73 |
4.81 |
4.458 |
-0.27 | 4.91 |
8.14 |
9.68 |
0.49 |
5.56 |
10.36 |
-113.36 |
75.78 |
-1.80 |
-95.74 |
0.36 |
420,899 |
92,709 |
| |
Cim Commercial TR Cp | 15.86 |
16.47 |
16.65 |
15.71 |
-0.53 | 16.06 |
50.56 |
54.10 |
18.60 |
8.64 |
11.51 |
-39.30 |
51.21 |
-43.45 |
-99.06 |
2.45 |
237,488 |
14,974 |
| |
Ipath.B S&P GSCI Crude Oil | 11.85 |
11.92 |
12.01 |
11.77 |
-0.24 | 25.01 |
52.61 |
56.48 |
7.16 |
8.85 |
13.25 |
-93.22 |
29.58 |
-45.18 |
-98.42 |
3.75 |
927,843 |
78,299 |
| |
Satsuma Pharmaceuticals Inc | 15.53 |
16.50 |
16.80 |
15.51 |
-0.97 | 23.43 |
31.17 |
29.75 |
7.94 |
9.30 |
14.08 |
-119.77 |
31.66 |
-17.53 |
-95.91 |
1.89 |
2,342,980 |
150,868 |
| |
Neurotrope Inc | 0.905 |
0.81 |
0.915 |
0.78 |
0.085 | 0.89 |
4.83 |
5.30 |
23.42 |
9.64 |
15.63 |
-59.27 |
41.31 |
-4.26 |
-97.40 |
0.49 |
911,511 |
1,007,195 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
