|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AEterna Zentaris Inc. | 0.3784 |
0.39 |
0.40 |
0.3697 |
-0.1616 | 0.7362 |
0.9542 |
0.9309 |
2.11 |
6.88 |
16.37 |
-290.31 |
30.72 |
-0.5863 |
-98.79 |
0.1118 |
13,031,194 |
34,437,616 |
| |
BP Prudhoe Bay Royalty Trust | 3.16 |
3.20 |
3.26 |
3.16 |
-0.05 | 3.39 |
4.10 |
6.20 |
8.94 |
15.89 |
27.10 |
-115.13 |
22.80 |
-0.99 |
-100.00 |
0.2037 |
307,961 |
97,456 |
| |
Orchard Therapeutics PLC ADR | 5.93 |
5.92 |
6.19 |
5.81 |
0.01 | 5.94 |
9.00 |
11.02 |
35.94 |
22.95 |
26.40 |
-68.06 |
42.68 |
-1.72 |
-89.58 |
0.575 |
3,842,984 |
648,058 |
| |
j2 Global Inc. | 61.69 |
64.88 |
65.82 |
61.36 |
-2.41 | 66.74 |
75.49 |
86.63 |
13.02 |
19.37 |
28.28 |
-155.86 |
26.57 |
-13.24 |
-97.89 |
3.11 |
82,055,160 |
1,330,121 |
| |
Landec Corp. | 7.59 |
7.87 |
7.95 |
7.48 |
-0.15 | 8.92 |
10.36 |
10.45 |
4.67 |
11.47 |
22.91 |
-179.73 |
22.05 |
-2.82 |
-96.41 |
0.5254 |
2,092,821 |
275,734 |
| |
National Security Group Inc. | 13.35 |
14.66 |
14.66 |
13.35 |
0 | 13.83 |
15.23 |
13.66 |
11.84 |
20.84 |
29.66 |
-72.06 |
19.53 |
-2.75 |
-98.69 |
0.7017 |
707.55 |
53 |
| |
Castor Maritime Inc. | 0.329 |
0.3622 |
0.363 |
0.21 |
-0.0387 | 0.3996 |
0.6476 |
1.59 |
8.24 |
17.86 |
26.39 |
-110.32 |
32.31 |
-0.3797 |
-78.75 |
0.0941 |
5,192,070 |
15,781,368 |
| |
QuickLogic Corp. | 3.02 |
3.12 |
3.19 |
3.02 |
-0.08 | 3.15 |
4.48 |
4.72 |
12.38 |
15.49 |
27.65 |
-73.70 |
28.54 |
-1.82 |
-98.77 |
0.3487 |
254,118 |
84,145 |
| |
Lightbridge Corp. | 4.09 |
4.24 |
4.36 |
4.00 |
-0.16 | 4.63 |
5.27 |
4.73 |
1.92 |
11.72 |
29.68 |
-261.88 |
12.44 |
-0.94 |
-94.97 |
0.4289 |
309,339 |
75,633 |
| |
Recon Technology Ltd. | 1.15 |
1.15 |
1.17 |
1.10 |
0.05 | 1.32 |
2.57 |
2.71 |
28.98 |
24.49 |
28.67 |
-92.94 |
21.68 |
-0.84 |
-90.68 |
0.2399 |
833,146 |
724,475 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
