| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Afya Ltd | 14.77 |
15.05 |
15.25 |
14.68 |
-0.25 | 15.06 |
17.44 |
17.04 |
6.17 |
12.33 |
21.38 |
-89.06 |
40.54 |
-2.72 |
-96.79 |
0.4746 |
613,044 |
41,506 |
| |
Alignment Healthcare Inc | 11.84 |
12.30 |
12.40 |
11.82 |
-0.56 | 12.58 |
14.23 |
14.16 |
9.43 |
18.75 |
27.39 |
-136.10 |
24.38 |
-1.73 |
-93.83 |
0.5675 |
6,637,090 |
560,565 |
| |
Direxion Daily AMD Bear 1X Shares | 14.64 |
15.03 |
15.08 |
14.62 |
-0.47 | 15.08 |
18.85 |
|
16.26 |
21.84 |
25.65 |
-85.82 |
39.09 |
-2.83 |
-99.41 |
0.6246 |
4,680,613 |
319,714 |
| |
Anterix Inc | 21.95 |
22.17 |
22.24 |
21.85 |
-0.42 | 22.52 |
26.18 |
31.49 |
21.85 |
20.05 |
25.14 |
-118.85 |
46.40 |
-3.28 |
-92.19 |
0.937 |
1,024,802 |
46,688 |
| |
Brainstorm Cell Therapeutics Inc | 0.7148 |
0.6703 |
0.7148 |
0.6699 |
-0.4552 | 1.13 |
1.17 |
1.56 |
1.56 |
12.67 |
25.27 |
-396.29 |
27.37 |
-0.3452 |
-93.09 |
0.1256 |
62,295 |
87,150 |
| |
Balchem Corp | 149.52 |
150.00 |
150.76 |
149.52 |
-1.11 | 153.56 |
162.15 |
165.60 |
4.48 |
15.66 |
26.91 |
-140.01 |
24.38 |
-15.50 |
-100.00 |
3.15 |
4,546,006 |
30,404 |
| |
BriaCell Therapeutics Corp | 0.8211 |
0.835 |
0.8388 |
0.8165 |
-0.0089 | 0.8158 |
2.71 |
6.33 |
19.96 |
10.58 |
15.60 |
-61.23 |
37.50 |
-2.09 |
-94.32 |
0.203 |
190,420 |
231,908 |
| |
Baird Medical Investment Holdings Ltd | 2.15 |
2.40 |
2.48 |
2.13 |
-0.18 | 2.74 |
4.39 |
|
15.71 |
19.11 |
29.17 |
-156.23 |
37.30 |
-1.76 |
-85.71 |
0.5689 |
316,033 |
146,992 |
| |
BlackRock Investment Quality Municipal Trust Inc | 10.52 |
10.48 |
10.54 |
10.46 |
0.01 | 10.60 |
10.73 |
11.14 |
13.57 |
17.04 |
29.80 |
-123.85 |
23.07 |
-0.41 |
-88.89 |
0.1008 |
500,300 |
47,557 |
| |
Badger Meter Inc | 190.53 |
190.83 |
193.00 |
186.91 |
-1.48 | 223.38 |
241.46 |
218.56 |
4.14 |
10.50 |
18.01 |
-201.73 |
28.38 |
-52.09 |
-94.22 |
8.04 |
43,020,532 |
225,794 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
