| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abacus Global Management Inc | 6.05 |
5.85 |
6.30 |
5.62 |
0.33 | 6.92 |
7.91 |
8.36 |
25.89 |
18.66 |
23.41 |
-158.49 |
30.33 |
-2.86 |
-75.52 |
0.5209 |
20,725,686 |
3,425,733 |
| |
Amaze Holdings Inc | 0.3033 |
0.2894 |
0.3171 |
0.285 |
0.0093 | 0.3319 |
|
|
24.25 |
21.67 |
25.48 |
-156.00 |
62.32 |
-0.0813 |
-84.09 |
0.0445 |
58,268 |
192,112 |
| |
Applied DNA Sciences Inc | 5.37 |
5.40 |
5.95 |
5.27 |
-0.14 | 5.33 |
13.30 |
254.95 |
35.11 |
25.41 |
22.39 |
-66.21 |
39.93 |
-4.68 |
-82.62 |
1.45 |
459,199 |
85,512 |
| |
Aptevo Therapeutics Inc | 4.95 |
4.80 |
5.10 |
4.80 |
0.17 | 4.84 |
12.81 |
107.04 |
56.02 |
34.86 |
28.40 |
-44.84 |
17.27 |
-1.45 |
-93.52 |
1.58 |
282,447 |
57,060 |
| |
Aqua Metals Inc | 0.761 |
0.7358 |
0.78 |
0.7306 |
0.031 | 0.7938 |
1.27 |
2.33 |
35.87 |
27.28 |
29.07 |
-109.20 |
42.93 |
-0.339 |
-91.39 |
0.0891 |
143,423 |
188,467 |
| |
Arrive AI Inc | 5.50 |
5.43 |
5.81 |
5.15 |
0.2 | 5.76 |
|
|
36.16 |
23.66 |
18.21 |
|
|
|
|
1.57 |
575,536 |
104,643 |
| |
ARB IOT Group Ltd | 5.78 |
5.74 |
5.80 |
5.60 |
-0.02 | 6.66 |
9.60 |
7.80 |
5.14 |
15.43 |
27.90 |
-118.20 |
30.77 |
-3.52 |
-95.51 |
0.8951 |
74,441 |
12,879 |
| |
Brown-Forman Corp | 28.11 |
27.85 |
28.34 |
27.74 |
0.7 | 31.71 |
33.67 |
38.19 |
16.53 |
17.61 |
24.53 |
-220.28 |
23.21 |
-7.76 |
-91.03 |
1.08 |
9,100,472 |
323,745 |
| |
Brown-Forman Corp | 28.11 |
27.59 |
28.28 |
27.59 |
0.86 | 31.77 |
33.90 |
38.57 |
17.95 |
18.00 |
24.69 |
-214.87 |
22.31 |
-7.98 |
-88.20 |
1.18 |
348,117,088 |
12,384,101 |
| |
Beeline Holdings Inc | 0.7739 |
0.83 |
0.834 |
0.76 |
-0.061 | 0.8749 |
1.33 |
|
13.59 |
21.38 |
27.02 |
-109.76 |
27.85 |
-0.4761 |
-97.43 |
0.1541 |
367,099 |
474,349 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
