| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Associated Capital Group Inc | 30.92 |
33.40 |
33.40 |
30.25 |
-2.44 | 32.89 |
36.19 |
36.18 |
6.17 |
12.14 |
18.69 |
-175.39 |
53.84 |
-5.88 |
-90.28 |
0.9811 |
6,013,754 |
194,494 |
| |
Adaptimmune Therapeutics Plc ADR | 0.041 |
0.0522 |
0.0522 |
0.0403 |
-0.01 | 0.0557 |
0.1546 |
0.3712 |
9.10 |
23.75 |
28.71 |
-208.78 |
29.89 |
-0.0185 |
-98.54 |
0.0132 |
1,244,628 |
30,356,768 |
| |
Allied Gaming & Entertainment Inc | 0.9301 |
1.02 |
1.05 |
0.8985 |
-0.0899 | 1.09 |
1.63 |
1.41 |
4.37 |
15.67 |
24.75 |
-169.24 |
30.39 |
-0.4899 |
-94.27 |
0.131 |
51,829 |
55,724 |
| |
AgriFORCE Growing Systems Ltd | 2.51 |
2.47 |
2.57 |
2.42 |
-0.03 | 2.48 |
4.67 |
14.41 |
46.17 |
32.51 |
28.91 |
-65.41 |
39.01 |
-0.71 |
-77.42 |
0.3706 |
77,544 |
30,894 |
| |
C3.ai Inc | 15.62 |
15.82 |
15.96 |
15.19 |
0.16 | 16.59 |
22.36 |
26.51 |
17.42 |
23.62 |
28.06 |
-183.30 |
41.05 |
-2.23 |
-77.84 |
1.03 |
195,813,360 |
12,536,067 |
| |
YieldMax AI Option Income Strategy Etf | 2.52 |
2.54 |
2.56 |
2.46 |
0.03 | 2.63 |
3.42 |
4.15 |
23.25 |
26.29 |
28.72 |
-164.72 |
45.60 |
-0.25 |
-68.75 |
0.1337 |
33,997,916 |
13,491,236 |
| |
Amber International Holding Ltd ADR | 3.98 |
3.78 |
4.11 |
3.71 |
0.2 | 3.78 |
6.92 |
|
66.32 |
35.81 |
28.31 |
-44.60 |
59.04 |
-1.61 |
-78.80 |
0.516 |
582,644 |
146,393 |
| |
Amaze Holdings Inc | 1.89 |
2.23 |
2.23 |
1.57 |
-0.23 | 2.56 |
5.40 |
|
2.02 |
14.40 |
27.88 |
-208.70 |
33.66 |
-1.52 |
-83.84 |
0.518 |
307,494 |
162,695 |
| |
Applied DNA Sciences Inc | 2.39 |
2.87 |
2.87 |
2.13 |
-0.49 | 2.99 |
4.34 |
57.37 |
2.83 |
11.40 |
20.61 |
-202.76 |
30.11 |
-1.52 |
-86.17 |
0.3205 |
1,055,061 |
441,448 |
| |
Aptevo Therapeutics Inc | 1.61 |
1.63 |
1.64 |
1.54 |
-0.02 | 1.67 |
2.51 |
48.68 |
27.78 |
26.65 |
28.34 |
-98.46 |
13.95 |
-0.39 |
-88.71 |
0.1878 |
232,189 |
144,217 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
