| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aditxt Inc | 0.3108 |
0.306 |
0.3122 |
0.2851 |
0.011 | 0.3576 |
0.8387 |
7.02 |
27.60 |
18.76 |
21.37 |
-94.27 |
37.05 |
-0.4183 |
-94.50 |
0.0705 |
231,386 |
744,485 |
| |
Ashford Hospitality Trust | 5.12 |
5.09 |
5.20 |
5.06 |
0.02 | 5.16 |
5.87 |
6.64 |
35.27 |
20.74 |
25.62 |
-81.92 |
26.20 |
-0.89 |
-85.05 |
0.2067 |
23,839 |
4,656 |
| |
Firefly Neuroscience Inc | 2.05 |
2.05 |
2.08 |
2.03 |
0.02 | 2.39 |
2.73 |
3.46 |
7.63 |
14.75 |
25.17 |
-164.90 |
35.24 |
-0.90 |
-92.86 |
0.1515 |
268,066 |
130,764 |
| |
Alector Inc | 1.61 |
1.61 |
1.68 |
1.59 |
0 | 2.74 |
2.79 |
1.80 |
8.30 |
17.44 |
27.34 |
-231.83 |
30.65 |
-1.71 |
-93.72 |
0.3191 |
4,375,228 |
2,717,533 |
| |
ALT5 Sigma Corp | 1.88 |
1.84 |
1.91 |
1.82 |
0.02 | 2.07 |
4.03 |
5.88 |
24.56 |
25.32 |
29.58 |
-113.35 |
34.60 |
-0.99 |
-93.85 |
0.341 |
2,474,937 |
1,316,456 |
| |
Ambipar Emergency Response | 0.79 |
0.80 |
0.9499 |
0.48 |
-0.33 | 1.04 |
3.30 |
4.40 |
19.20 |
25.46 |
25.31 |
-274.85 |
40.88 |
-0.37 |
-69.31 |
0.2962 |
673,446 |
852,463 |
| |
Direxion Daily AMD Bear 1X Shares | 9.17 |
9.30 |
9.36 |
9.12 |
-0.11 | 9.09 |
13.01 |
|
47.59 |
31.36 |
28.43 |
-45.76 |
38.39 |
-4.99 |
-82.04 |
0.6272 |
17,628,426 |
1,922,402 |
| |
Amaze Holdings Inc | 1.27 |
1.38 |
1.38 |
1.20 |
-0.11 | 1.59 |
2.50 |
|
3.59 |
17.54 |
28.90 |
-167.43 |
23.02 |
-0.84 |
-93.20 |
0.3122 |
143,683 |
113,136 |
| |
Abercrombie & Fitch Co | 69.28 |
68.01 |
69.90 |
68.01 |
0.89 | 68.86 |
86.02 |
89.64 |
54.08 |
33.10 |
29.90 |
-67.18 |
39.91 |
-15.20 |
-81.56 |
2.73 |
30,035,998 |
433,545 |
| |
Air Products & Chemicals Inc | 252.70 |
254.54 |
255.30 |
251.73 |
-0.45 | 254.08 |
277.44 |
284.57 |
21.57 |
25.63 |
29.45 |
-82.19 |
29.33 |
-18.77 |
-93.14 |
5.17 |
41,933,036 |
165,940 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
