|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 25.54 |
25.75 |
25.82 |
25.50 |
-0.15 | 26.21 |
27.35 |
25.50 |
3.77 |
12.91 |
24.74 |
-115.62 |
35.18 |
-3.56 |
-92.14 |
0.4498 |
165,729 |
6,489 |
| |
Abeona Therapeutics Inc | 5.09 |
5.66 |
5.66 |
5.05 |
-0.52 | 5.75 |
5.95 |
5.51 |
8.88 |
20.19 |
28.57 |
-179.68 |
22.24 |
-0.61 |
-96.23 |
0.2696 |
3,440,728 |
675,978 |
| |
Abacus Tactical High Yield Etf | 18.90 |
18.89 |
18.90 |
18.87 |
0.01 | 18.97 |
|
|
18.63 |
23.68 |
28.03 |
-163.84 |
|
-0.14 |
|
0.052 |
23,266 |
1,231 |
| |
Abacus FCF International Leaders Etf | 28.62 |
28.42 |
28.66 |
28.42 |
0.13 | 28.76 |
|
|
40.55 |
36.12 |
29.80 |
-62.63 |
|
-0.16 |
|
0.4094 |
519,940 |
18,167 |
| |
Abivax S.A. ADR | 6.15 |
6.38 |
6.41 |
5.54 |
-0.35 | 6.77 |
8.44 |
11.63 |
13.88 |
22.22 |
28.60 |
-190.40 |
37.09 |
-1.50 |
-76.26 |
0.5664 |
1,868,807 |
303,871 |
| |
Achieve Life Sciences Inc | 3.15 |
3.35 |
3.35 |
3.12 |
-0.17 | 3.48 |
4.18 |
4.59 |
11.50 |
21.92 |
26.85 |
-202.85 |
41.99 |
-0.54 |
-95.95 |
0.2189 |
557,238 |
176,901 |
| |
Arcellx Inc | 64.65 |
68.06 |
68.92 |
64.40 |
-2.71 | 72.08 |
84.61 |
69.34 |
7.44 |
18.06 |
27.20 |
-172.99 |
18.78 |
-10.89 |
-98.49 |
4.34 |
45,204,960 |
699,226 |
| |
Acme United Corp | 34.47 |
34.35 |
35.16 |
34.35 |
-0.21 | 35.48 |
40.32 |
40.01 |
10.21 |
19.26 |
25.99 |
-144.18 |
46.52 |
-3.27 |
-96.94 |
1.03 |
369,449 |
10,718 |
| |
Adobe Inc | 412.71 |
407.25 |
412.75 |
405.07 |
4.21 | 418.73 |
483.13 |
505.86 |
37.84 |
24.32 |
26.94 |
-109.89 |
45.77 |
-34.46 |
-81.56 |
11.88 |
1,408,648,576 |
3,413,168 |
| |
Adagio Medical Holdings Inc | 0.8825 |
0.89 |
0.9017 |
0.831 |
-0.0075 | 1.03 |
2.04 |
|
14.43 |
24.80 |
29.40 |
-146.36 |
20.67 |
-0.7675 |
-94.27 |
0.2422 |
150,329 |
170,345 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
