|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Black Knight Inc | 81.53 |
82.51 |
82.51 |
80.93 |
-0.77 | 83.92 |
88.88 |
81.18 |
8.58 |
16.64 |
24.69 |
-176.82 |
25.02 |
-6.82 |
-92.41 |
1.58 |
49,617,120 |
608,575 |
| |
Anheuser-Busch InBev S.A. ADR | 64.70 |
64.75 |
64.93 |
64.18 |
-1.91 | 67.68 |
68.93 |
56.52 |
1.34 |
11.46 |
28.83 |
-213.93 |
16.76 |
-5.07 |
-93.68 |
1.35 |
118,415,808 |
1,830,229 |
| |
Compania de Minas Buenaventura S.A. ADR | 10.28 |
10.50 |
10.53 |
10.11 |
-0.21 | 10.76 |
11.71 |
10.91 |
8.06 |
16.54 |
27.58 |
-144.61 |
20.81 |
-2.07 |
-92.98 |
0.442 |
20,289,070 |
1,973,645 |
| |
Colgate-Palmolive Co | 78.61 |
78.21 |
79.10 |
78.15 |
0.42 | 80.14 |
84.03 |
77.30 |
21.77 |
19.43 |
26.62 |
-137.84 |
30.97 |
-5.72 |
-89.74 |
1.27 |
548,211,968 |
6,973,820 |
| |
Forest Road Acquisition Corp | 11.03 |
10.90 |
11.10 |
10.69 |
0.36 | 36.01 |
86.13 |
72.22 |
3.11 |
3.85 |
7.14 |
-92.84 |
43.35 |
-85.56 |
-99.20 |
5.97 |
3,040,044 |
275,616 |
| |
Methanex Corp | 35.07 |
36.12 |
36.40 |
34.76 |
-1.35 | 38.60 |
42.01 |
26.32 |
3.64 |
14.10 |
27.18 |
-134.80 |
36.86 |
-10.38 |
-97.86 |
1.89 |
18,076,060 |
515,428 |
| |
Natural Gas Services Group Inc | 8.35 |
8.63 |
8.68 |
8.28 |
-0.31 | 9.05 |
10.34 |
8.05 |
5.25 |
18.74 |
29.51 |
-193.79 |
23.92 |
-1.05 |
-96.60 |
0.5244 |
637,422 |
76,338 |
| |
Petco Health & Wellness Co Inc | 27.00 |
26.28 |
27.54 |
26.00 |
0.93 | 27.19 |
83.48 |
86.85 |
17.31 |
6.27 |
4.78 |
-67.27 |
61.76 |
-65.96 |
-97.79 |
3.81 |
95,472,296 |
3,536,011 |
| |
YPF S.A. ADR | 3.45 |
3.68 |
3.69 |
3.38 |
-0.04 | 3.70 |
4.79 |
4.86 |
31.66 |
24.55 |
27.83 |
-110.85 |
37.21 |
-1.07 |
-87.95 |
0.2849 |
10,225,272 |
2,963,847 |
| |
Centrais Eletricas Brasileiras S/A ADR | 4.95 |
5.00 |
5.05 |
4.69 |
-0.66 | 6.04 |
6.54 |
6.01 |
6.02 |
18.07 |
27.60 |
-269.08 |
23.60 |
-1.87 |
-88.13 |
0.352 |
48,097,600 |
9,716,687 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
