|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Principal International Multi-Factor Index ETF | 95.116 |
95.116 |
95.116 |
95.116 |
-0.29 | 99.85 |
104.22 |
|
0.00 |
0.01 |
0.37 |
-240.07 |
97.15 |
-6.56 |
-100.00 |
0.53 |
9,512 |
100 |
| |
Pacer Trendpilot Fund of Funds ETF | 24.442 |
24.48 |
24.51 |
24.43 |
-0.20 | 28.86 |
38.95 |
39.31 |
3.80 |
4.22 |
7.11 |
-94.88 |
38.06 |
-16.64 |
-99.82 |
1.12 |
222,382 |
9,214 |
| |
Nuvectra Corp Cmn ST | 4.20 |
4.30 |
4.39 |
4.16 |
-0.07 | 4.65 |
9.17 |
15.74 |
2.38 |
5.14 |
10.66 |
-116.36 |
69.55 |
-1.93 |
-98.28 |
0.46 |
1,282,966 |
305,468 |
| |
Travelport Worldwide Ltd | 14.85 |
14.95 |
14.97 |
14.69 |
-0.14 | 15.16 |
15.62 |
15.98 |
5.50 |
8.15 |
11.45 |
-169.59 |
51.43 |
-0.85 |
-84.47 |
0.13 |
55,133,820 |
3,712,715 |
| |
Hookipa Pharma Inc | 9.56 |
10.19 |
10.93 |
9.38 |
-0.75 | 11.89 |
|
|
3.15 |
6.58 |
12.84 |
|
|
|
|
0.82 |
507,416 |
52,473 |
| |
Nautilus Group | 3.10 |
3.15 |
3.21 |
3.01 |
-0.02 | 3.43 |
5.19 |
10.00 |
0.71 |
5.65 |
13.03 |
-109.12 |
55.37 |
-2.25 |
-100.00 |
0.23 |
9,337 |
617,279 |
| |
Perceptron Inc | 4.52 |
4.60 |
4.61 |
4.48 |
-0.07 | 4.76 |
7.07 |
8.24 |
13.06 |
8.83 |
13.12 |
-71.27 |
42.14 |
-2.76 |
-93.14 |
0.32 |
925 |
23,231 |
| |
Tremont Mortgage Trust | 4.87 |
5.08 |
5.10 |
4.822 |
-0.23 | 5.50 |
8.77 |
9.89 |
1.46 |
4.47 |
13.33 |
-93.94 |
54.79 |
-5.43 |
-99.09 |
0.49 |
1,601,534 |
328,857 |
| |
Immunic Inc. | 9.37 |
9.30 |
9.50 |
9.01 |
0.01 | 10.14 |
|
|
2.64 |
9.57 |
13.36 |
|
|
|
|
0.98 |
249,767 |
27,367 |
| |
Tarena Intl ADR | 3.75 |
3.534 |
3.80 |
3.534 |
-0.03 | 4.03 |
5.10 |
6.95 |
7.09 |
11.25 |
14.32 |
-137.93 |
65.49 |
-1.22 |
-92.81 |
0.20 |
208 |
53,292 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
