|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Comscore Inc | 3.70 |
4.23 |
4.23 |
3.545 |
-0.53 | 4.41 |
7.99 |
14.97 |
0.60 |
5.18 |
8.41 |
-165.71 |
72.13 |
-1.62 |
-92.89 |
0.41 |
4,091,541 |
1,105,822 |
| |
Capitol Investment Corp IV | 9.71 |
10.05 |
10.10 |
9.62 |
-0.34 | 10.12 |
10.22 |
10.08 |
1.54 |
5.26 |
10.85 |
-370.57 |
55.76 |
-0.50 |
-85.71 |
0.09 |
1,123,564 |
115,712 |
| |
Aileron Therapeutics Inc | 0.523 |
0.55 |
0.588 |
0.52 |
-0.022 | 0.60 |
0.92 |
1.56 |
0.45 |
3.90 |
11.63 |
-147.38 |
54.10 |
-0.20 |
-99.32 |
0.08 |
144,898 |
277,316 |
| |
Eagle Bancorp Inc | 39.15 |
51.56 |
52.75 |
38.68 |
-14.30 | 52.13 |
54.37 |
53.30 |
3.26 |
9.34 |
16.44 |
-466.67 |
16.29 |
-15.07 |
-97.23 |
2.13 |
136,674,700 |
3,491,053 |
| |
Corecivic Inc | 17.00 |
17.58 |
17.68 |
17.00 |
-0.61 | 17.96 |
21.41 |
20.50 |
8.03 |
8.65 |
16.45 |
-114.07 |
49.06 |
-3.84 |
-100.00 |
0.60 |
16,647,370 |
979,257 |
| |
111 Inc ADR | 4.65 |
4.82 |
4.82 |
4.60 |
-0.10 | 4.90 |
6.88 |
8.04 |
4.29 |
9.19 |
16.62 |
-135.09 |
47.45 |
-1.36 |
-96.43 |
0.30 |
14,671 |
3,155 |
| |
Fireman B.V. | 3.14 |
3.09 |
3.14 |
2.97 |
0.08 | 3.21 |
16.91 |
31.24 |
42.76 |
26.26 |
17.20 |
-123.85 |
73.19 |
0.02 |
-76.06 |
0.66 |
2,734,689 |
870,920 |
| |
Turquoise Hill Resources Ltd | 0.624 |
0.653 |
0.66 |
0.60 |
-0.012 | 0.88 |
1.19 |
1.59 |
9.57 |
10.69 |
17.34 |
-158.12 |
31.08 |
-0.63 |
-93.79 |
0.08 |
8,253,729 |
13,237,737 |
| |
Cincinnati Bell Inc | 3.93 |
4.07 |
4.07 |
3.92 |
-0.16 | 4.51 |
5.98 |
9.34 |
5.18 |
12.72 |
17.45 |
-267.59 |
50.13 |
-1.06 |
-99.32 |
0.26 |
1,354,644 |
344,693 |
| |
Amneal Pharmaceuticals Inc | 3.39 |
3.45 |
3.56 |
3.37 |
-0.010 | 3.67 |
7.28 |
13.26 |
16.00 |
12.88 |
17.47 |
-79.63 |
46.62 |
-3.70 |
-95.12 |
0.50 |
4,477,889 |
1,320,911 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
