| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GraniteShares 2x Long AAPL Daily Etf | 26.44 |
26.63 |
27.24 |
25.89 |
0.13 | 28.24 |
31.87 |
24.98 |
8.71 |
10.38 |
18.69 |
-155.41 |
28.05 |
-5.88 |
-87.98 |
1.08 |
9,098,903 |
344,134 |
| |
Apple Inc | 247.65 |
248.70 |
251.56 |
245.18 |
0.95 | 255.62 |
270.59 |
234.10 |
12.54 |
13.13 |
20.57 |
-157.92 |
27.46 |
-25.43 |
-87.71 |
5.00 |
13,443,829,760 |
54,285,604 |
| |
Direxion Daily AAPL Bull 2X Shares | 27.70 |
27.92 |
28.53 |
27.12 |
0.22 | 29.58 |
33.48 |
26.33 |
12.16 |
12.39 |
19.84 |
-155.02 |
28.68 |
-6.18 |
-88.31 |
1.18 |
111,491,648 |
4,024,969 |
| |
Roundhill AAPL WeeklyPay Etf | 35.67 |
35.21 |
36.00 |
35.20 |
0.24 | 37.05 |
39.82 |
34.00 |
17.24 |
17.24 |
22.50 |
-158.71 |
28.44 |
-4.44 |
-87.48 |
0.8587 |
820,267 |
22,996 |
| |
T-Rex 2X Long Apple Daily Target Etf | 25.05 |
25.23 |
25.83 |
24.59 |
0.13 | 26.78 |
30.57 |
24.18 |
8.91 |
9.92 |
17.78 |
-155.14 |
31.72 |
-5.65 |
-88.76 |
1.04 |
9,894,925 |
395,007 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 22.24 |
22.31 |
22.59 |
22.07 |
-0.16 | 23.32 |
24.64 |
22.07 |
1.62 |
6.03 |
14.71 |
-204.01 |
35.03 |
-2.74 |
-94.55 |
0.3389 |
200,560 |
9,018 |
| |
Abacus FCF Innovation Leaders Etf | 36.68 |
36.75 |
36.75 |
36.68 |
0.33 | 37.63 |
39.29 |
38.24 |
24.65 |
22.69 |
28.19 |
-141.61 |
25.99 |
-2.93 |
-89.42 |
0.3759 |
18,633 |
508 |
| |
American Bitcoin Corp | 1.57 |
1.56 |
1.61 |
1.51 |
0.01 | 1.70 |
2.74 |
|
13.86 |
26.06 |
29.81 |
-137.28 |
37.72 |
-0.15 |
-89.83 |
0.1701 |
16,492,073 |
10,504,505 |
| |
Acco Group Holdings Ltd | 1.48 |
1.50 |
1.56 |
1.30 |
-0.26 | 2.54 |
3.51 |
|
1.41 |
9.74 |
19.72 |
-253.21 |
19.41 |
-1.56 |
-94.59 |
0.5106 |
760,904 |
514,124 |
| |
Adobe Inc | 294.23 |
290.77 |
294.51 |
288.33 |
3.86 | 303.83 |
332.57 |
358.09 |
25.28 |
17.99 |
24.99 |
-110.35 |
35.04 |
-58.28 |
-90.86 |
8.78 |
1,646,059,520 |
5,594,465 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
