|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aravive Inc | 5.99 |
6.05 |
6.65 |
5.90 |
-0.04 | 5.89 |
10.82 |
10.02 |
51.81 |
27.29 |
25.51 |
-41.28 |
49.06 |
-4.76 |
-89.78 |
0.755 |
2,271,372 |
379,194 |
| |
Cogent Communications Holdings Inc | 69.83 |
75.18 |
75.53 |
69.71 |
-4.78 | 82.36 |
80.64 |
75.10 |
2.34 |
13.67 |
26.90 |
-213.15 |
27.26 |
-14.26 |
-99.44 |
3.22 |
64,214,064 |
919,577 |
| |
Direxion Daily Consumer Staples Bear 3X Shares | 9.06 |
9.24 |
9.24 |
9.06 |
-0.14 | 9.36 |
10.89 |
14.16 |
6.44 |
16.33 |
26.95 |
-157.22 |
25.51 |
-1.09 |
-100.00 |
0.2702 |
22,206 |
2,451 |
| |
Endologix Inc | 0.105 |
0.098 |
0.1149 |
0.0733 |
0.013 | 0.0768 |
0.5869 |
1.36 |
87.02 |
38.00 |
28.42 |
9.36 |
43.17 |
-0.184 |
-79.54 |
0.0604 |
99,358 |
946,270 |
| |
Direxion Daily Consumer Discretionary Bear 3X Shares | 4.95 |
5.11 |
5.11 |
4.95 |
-0.18 | 5.29 |
6.38 |
12.28 |
1.93 |
15.22 |
27.11 |
-172.83 |
23.75 |
-0.71 |
-100.00 |
0.2673 |
182,393 |
36,847 |
| |
Noble Corp Plc | 0.04 |
0.04 |
0.04 |
0.03 |
0.005 | 0.1499 |
0.2781 |
0.6435 |
8.79 |
9.75 |
21.58 |
-155.17 |
20.21 |
-0.2478 |
-96.43 |
0.0383 |
385,216 |
9,630,398 |
| |
Navios Maritime Partners LP | 6.38 |
6.21 |
6.38 |
6.16 |
0.07 | 6.35 |
8.21 |
11.14 |
41.00 |
22.24 |
29.81 |
-60.94 |
31.18 |
-2.54 |
-91.40 |
0.453 |
775,610 |
121,569 |
| |
National Security Group Inc | 12.02 |
12.10 |
12.15 |
12.02 |
-0.13 | 14.31 |
14.86 |
13.97 |
0.1824 |
5.95 |
18.56 |
-261.34 |
34.02 |
-2.58 |
-100.00 |
0.9701 |
9,447.72 |
786 |
| |
Alector Inc | 14.53 |
15.01 |
15.16 |
14.39 |
-0.32 | 15.04 |
24.58 |
23.66 |
21.96 |
22.65 |
26.84 |
-68.71 |
33.26 |
-6.85 |
-95.15 |
1.66 |
10,163,110 |
699,457 |
| |
ProShares UltraShort Communication Services Select Sector | 15.78 |
15.69 |
15.78 |
15.69 |
0.03 | 16.66 |
18.85 |
25.57 |
8.94 |
20.91 |
29.75 |
-186.73 |
24.25 |
-1.44 |
-95.67 |
0.4664 |
236.7 |
15 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
