|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akorn Inc. | 0.1994 |
0.2051 |
0.2053 |
0.19 |
0.0021 | 0.2518 |
0.9748 |
2.81 |
14.55 |
23.60 |
26.97 |
-81.55 |
32.11 |
-0.2696 |
-97.41 |
0.1164 |
445,136 |
2,232,377 |
| |
Calumet Specialty Products Partners L.P. | 1.03 |
1.05 |
1.05 |
1.01 |
0 | 0.9971 |
2.74 |
3.64 |
64.13 |
33.09 |
25.08 |
-49.67 |
54.77 |
-0.15 |
-84.52 |
0.2002 |
129,140 |
125,379 |
| |
California Resources Corp. | 1.30 |
1.29 |
1.34 |
1.25 |
0.05 | 1.16 |
4.66 |
9.04 |
59.85 |
30.29 |
27.43 |
-44.35 |
27.70 |
-1.76 |
-81.25 |
0.5352 |
1,856,033 |
1,427,718 |
| |
Curis Inc. | 0.6636 |
0.639 |
0.685 |
0.6211 |
0.025 | 0.6655 |
1.11 |
1.72 |
53.87 |
36.79 |
29.80 |
-104.05 |
50.66 |
-0.0727 |
-80.75 |
0.0942 |
182,506 |
275,024 |
| |
Denbury Resources Inc. | 0.2003 |
0.2243 |
0.2243 |
0.20 |
-0.0071 | 0.203 |
0.6008 |
1.02 |
34.62 |
34.37 |
29.56 |
-54.50 |
39.07 |
-0.0697 |
-77.76 |
0.0553 |
2,075,921 |
10,364,058 |
| |
Entercom Communications Corp. Cl A | 0.8078 |
0.8463 |
0.8463 |
0.77 |
0.0384 | 1.09 |
2.99 |
4.04 |
17.93 |
21.87 |
25.28 |
-126.00 |
57.06 |
-0.9722 |
-95.34 |
0.3007 |
1,110,118 |
1,374,249 |
| |
First United Corp. | 11.70 |
12.04 |
12.43 |
11.12 |
-0.3 | 13.07 |
19.05 |
21.57 |
8.22 |
25.35 |
27.02 |
-118.53 |
52.05 |
-0.46 |
-83.15 |
1.12 |
301,334 |
25,755 |
| |
Gannett Co. Inc. | 0.6871 |
0.73 |
0.73 |
0.6602 |
0.0502 | 0.9226 |
3.91 |
7.67 |
19.13 |
20.93 |
23.92 |
-106.95 |
49.66 |
-0.9129 |
-96.85 |
0.413 |
2,988,179 |
4,348,973 |
| |
Navios Maritime Containers L.P. | 0.551 |
0.5775 |
0.599 |
0.54 |
0.0059 | 0.622 |
1.08 |
1.73 |
17.81 |
27.27 |
29.51 |
-141.74 |
54.05 |
-0.1601 |
-96.21 |
0.1097 |
43,951 |
79,765 |
| |
Millendo Therapeutics Inc. | 1.40 |
1.40 |
1.42 |
1.30 |
0 | 3.48 |
6.82 |
7.60 |
2.11 |
11.15 |
21.41 |
-158.49 |
36.40 |
-4.70 |
-97.57 |
0.9346 |
1,413,490 |
1,009,636 |
| |
Good Times Restaurants Inc. | 0.4849 |
0.50 |
0.50 |
0.46 |
-0.005 | 0.5098 |
1.15 |
1.60 |
29.84 |
29.54 |
29.86 |
-107.09 |
16.11 |
-0.4131 |
-92.21 |
0.1418 |
36,353 |
74,970 |
| |
Gyrodyne LLC | 14.60 |
14.60 |
14.60 |
14.60 |
0 | 14.49 |
18.04 |
18.85 |
35.90 |
16.35 |
13.51 |
-62.87 |
43.26 |
-3.91 |
-78.39 |
0.6671 |
4,380 |
300 |
| |
Helix Energy Solutions Group Inc. | 1.09 |
1.10 |
1.12 |
1.05 |
0.08 | 1.17 |
5.03 |
7.60 |
40.06 |
26.64 |
23.40 |
-93.27 |
48.59 |
-0.45 |
-92.06 |
0.3853 |
3,024,860 |
2,775,101 |
| |
Ingersoll Rand Inc. | 24.98 |
24.90 |
25.21 |
24.43 |
0.16 | 24.34 |
75.29 |
112.65 |
65.17 |
47.23 |
25.65 |
85.61 |
62.50 |
4.97 |
-21.55 |
3.29 |
46,799,728 |
1,873,488 |
| |
IsoRay Inc. | 0.48 |
0.48 |
0.50 |
0.4606 |
0.015 | 0.5058 |
0.7158 |
0.5138 |
30.67 |
25.22 |
28.67 |
-122.56 |
50.44 |
-0.07 |
-79.95 |
0.0583 |
74,855 |
155,948 |
| |
JMP Group LLC | 2.22 |
2.30 |
2.30 |
2.20 |
-0.1 | 2.31 |
2.87 |
3.28 |
20.06 |
22.79 |
24.36 |
-97.57 |
23.48 |
-0.47 |
-91.03 |
0.1848 |
7,734.48 |
3,484 |
| |
Luby`s Inc. | 0.6512 |
0.63 |
0.66 |
0.63 |
0.0213 | 0.6413 |
1.71 |
1.75 |
57.05 |
35.35 |
28.39 |
0.3792 |
43.67 |
-0.3188 |
-49.68 |
0.1528 |
35,820 |
55,006 |
| |
Nabors Industries Ltd. | 0.3168 |
0.3529 |
0.355 |
0.3151 |
-0.014 | 0.3569 |
1.28 |
2.03 |
18.12 |
29.42 |
27.81 |
-105.08 |
42.61 |
-0.1332 |
-99.52 |
0.1196 |
2,620,112 |
8,270,554 |
| |
New England Realty Associates L.P. Un | 43.50 |
44.18 |
44.18 |
43.04 |
0 | 43.96 |
55.36 |
59.18 |
47.75 |
34.03 |
28.91 |
-77.53 |
52.44 |
-5.00 |
-72.37 |
1.97 |
89,914 |
2,067 |
| |
Natural Gas Services Group Inc. | 4.20 |
4.33 |
4.36 |
4.09 |
0.03 | 4.27 |
7.86 |
11.51 |
34.26 |
32.16 |
29.94 |
-92.11 |
67.78 |
-0.69 |
-87.50 |
0.6619 |
228,686 |
54,449 |
| |
NN Inc. | 1.55 |
1.60 |
1.63 |
1.51 |
-0.01 | 1.55 |
5.82 |
7.39 |
40.06 |
26.09 |
21.77 |
-72.80 |
55.22 |
-0.83 |
-88.02 |
0.436 |
859,861 |
554,749 |
| |
Oil States International Inc. | 2.35 |
2.45 |
2.46 |
2.34 |
0 | 2.15 |
6.24 |
12.73 |
81.89 |
49.78 |
29.99 |
98.34 |
55.68 |
0.35 |
-45.79 |
0.4364 |
639,646 |
272,190 |
| |
Precision Drilling Corp. | 0.3327 |
0.336 |
0.35 |
0.33 |
0.0026 | 0.3335 |
0.8429 |
1.21 |
45.87 |
38.70 |
29.42 |
42.07 |
22.67 |
0.0104 |
-52.58 |
0.0754 |
224,331 |
674,274 |
| |
Rocky Mountain Chocolate Factory Inc. | 4.01 |
3.95 |
4.17 |
3.94 |
0.06 | 4.16 |
6.88 |
8.39 |
36.18 |
30.50 |
29.30 |
-102.45 |
55.09 |
-1.20 |
-89.24 |
0.5991 |
49,820 |
12,424 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
