|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ladenburg Thalmann Financial Services Inc | 18.45 |
19.00 |
19.64 |
17.39 |
-1.58 | 22.21 |
25.51 |
|
0.25 |
1.81 |
4.82 |
-188.61 |
52.63 |
-7.47 |
-87.80 |
0.80 |
3,210,854 |
174,030 |
| |
Ladenburg Thalmann Financial Services Inc 7.00% | 18.30 |
18.28 |
18.69 |
17.51 |
-1.35 | 21.70 |
24.56 |
23.95 |
0.18 |
1.77 |
5.37 |
-187.02 |
41.07 |
-6.65 |
-89.86 |
0.70 |
906,600 |
49,541 |
| |
Ladenburg Thalmann Financial Services Inc 7.25% | 18.469 |
19.25 |
19.25 |
17.59 |
-1.14 | 21.72 |
24.86 |
24.34 |
0.31 |
2.61 |
6.00 |
-176.43 |
44.36 |
-6.73 |
-89.20 |
0.80 |
1,052,845 |
57,003 |
| |
Ever Glory Intl Group | 1.50 |
1.50 |
1.50 |
1.50 |
-0.10 | 2.07 |
3.03 |
3.36 |
0.85 |
2.94 |
6.30 |
-146.08 |
81.34 |
-1.62 |
-98.78 |
0.16 |
2,381 |
1,587 |
| |
Contura Energy Inc | 6.945 |
7.38 |
7.43 |
6.77 |
-0.48 | 11.19 |
23.46 |
43.13 |
0.07 |
2.24 |
8.49 |
-111.37 |
44.02 |
-15.99 |
-98.97 |
1.61 |
5,794,354 |
833,720 |
| |
Gannett Co. Inc | 6.71 |
6.25 |
6.89 |
6.25 |
-2.96 | 9.35 |
10.54 |
9.88 |
0.52 |
3.04 |
8.65 |
-383.08 |
36.63 |
-4.14 |
-90.25 |
0.43 |
9,464,596 |
1,410,521 |
| |
Ladenburg Thalmann Financial Services Inc 6.50% | 17.66 |
19.45 |
19.45 |
17.11 |
-1.92 | 21.95 |
24.22 |
23.39 |
0.47 |
3.35 |
8.69 |
-235.56 |
37.06 |
-6.87 |
-92.98 |
0.87 |
711,327 |
40,279 |
| |
Pacific Coast Oil Trust | 0.21 |
0.22 |
0.23 |
0.20 |
-0.0088 | 0.48 |
1.39 |
1.88 |
3.97 |
5.91 |
8.86 |
-99.29 |
62.52 |
-0.96 |
-98.94 |
0.10 |
253,017 |
1,203,126 |
| |
Freightcar America | 2.00 |
2.13 |
2.15 |
1.96 |
-0.14 | 2.27 |
4.06 |
5.65 |
0.01 |
2.04 |
10.29 |
-118.17 |
52.50 |
-1.34 |
-97.26 |
0.22 |
327,130 |
163,565 |
| |
Ribbon Communications Inc | 2.635 |
2.65 |
2.65 |
2.55 |
-0.010 | 3.13 |
5.03 |
5.06 |
1.05 |
5.36 |
11.51 |
-115.92 |
55.25 |
-1.65 |
-95.54 |
0.22 |
1,066,428 |
403,950 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
