|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Altisource Asset Management Corp | 15.02 |
15.70 |
15.98 |
15.02 |
-0.33 | 15.84 |
17.78 |
20.41 |
17.85 |
20.92 |
27.11 |
-116.02 |
30.22 |
-2.86 |
-90.39 |
0.8592 |
64,331 |
4,283 |
| |
Adicet Bio Inc | 7.40 |
7.59 |
7.76 |
7.31 |
-0.09 | 7.69 |
10.31 |
12.79 |
18.40 |
26.02 |
28.68 |
-102.55 |
45.05 |
-1.60 |
-94.64 |
0.5351 |
1,538,164 |
207,860 |
| |
Achilles Therapeutics Plc ADR | 5.83 |
6.13 |
6.13 |
5.76 |
-0.08 | 6.14 |
9.95 |
|
8.41 |
12.33 |
15.10 |
-127.27 |
62.33 |
-1.35 |
-95.30 |
0.4551 |
182,083 |
31,232 |
| |
Adverum Biotechnologies Inc | 2.27 |
2.38 |
2.45 |
2.27 |
-0.11 | 2.46 |
3.34 |
9.15 |
17.04 |
19.93 |
23.63 |
-85.50 |
38.99 |
-1.16 |
-99.16 |
0.1992 |
5,166,434 |
2,275,962 |
| |
Alset EHome International Inc | 2.07 |
2.12 |
2.18 |
2.05 |
-0.06 | 3.37 |
4.82 |
|
2.18 |
12.00 |
23.51 |
-137.97 |
23.44 |
-3.83 |
-99.46 |
0.5442 |
8,782,029 |
4,242,526 |
| |
Agios Pharmaceuticals Inc | 48.09 |
47.47 |
49.37 |
46.87 |
-1.75 | 49.65 |
56.11 |
49.47 |
18.60 |
21.76 |
28.67 |
-109.32 |
23.95 |
-9.09 |
-88.21 |
2.08 |
59,038,120 |
1,227,659 |
| |
AdaptHealth Corp Cl A | 22.39 |
22.01 |
22.65 |
21.99 |
0.24 | 22.25 |
26.11 |
31.12 |
53.84 |
28.10 |
29.59 |
-55.16 |
34.65 |
-4.11 |
-82.22 |
1.08 |
10,269,330 |
458,657 |
| |
Akebia Therapeutics Inc | 2.47 |
2.54 |
2.58 |
2.45 |
-0.05 | 2.52 |
3.38 |
3.28 |
28.65 |
26.44 |
29.53 |
-68.43 |
29.99 |
-0.87 |
-91.34 |
0.1907 |
5,113,402 |
2,070,203 |
| |
Alzamend Neuro Inc | 4.43 |
4.60 |
4.86 |
4.40 |
-0.23 | 5.02 |
|
|
29.53 |
29.65 |
25.74 |
|
|
-1.68 |
|
1.03 |
5,004,566 |
1,129,699 |
| |
Applied Molecular Transport Inc | 28.03 |
28.73 |
29.23 |
27.05 |
-0.9 | 31.53 |
42.69 |
42.37 |
2.21 |
9.66 |
21.31 |
-145.50 |
27.14 |
-14.77 |
-93.58 |
2.95 |
18,985,476 |
677,327 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
