|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 18.08 |
18.07 |
18.16 |
18.02 |
-0.04 | 18.49 |
18.99 |
19.08 |
1.60 |
10.16 |
20.83 |
-148.21 |
21.87 |
-0.83 |
-95.31 |
0.1565 |
22,782,734 |
1,260,107 |
| |
Aadi Bioscience Inc | 4.02 |
4.26 |
4.35 |
3.96 |
-0.28 | 4.80 |
5.65 |
8.28 |
4.11 |
14.74 |
25.88 |
-214.07 |
20.73 |
-2.03 |
-97.29 |
0.3766 |
689,563 |
171,533 |
| |
American Airlines Group Inc | 12.29 |
12.65 |
12.71 |
12.25 |
-0.46 | 12.71 |
14.61 |
15.09 |
13.39 |
19.51 |
21.61 |
-174.12 |
42.56 |
-1.02 |
-96.72 |
0.3814 |
494,773,376 |
40,258,208 |
| |
Altisource Asset Management Corp | 6.69 |
6.69 |
6.75 |
6.54 |
0.05 | 6.78 |
17.53 |
47.29 |
40.73 |
36.21 |
26.82 |
-145.12 |
57.37 |
-0.26 |
-86.11 |
1.01 |
61,749 |
9,230 |
| |
Advance Auto Parts Inc | 53.40 |
53.58 |
54.46 |
52.92 |
-0.54 | 55.00 |
65.42 |
103.80 |
17.71 |
23.99 |
28.82 |
-121.96 |
33.16 |
-4.53 |
-94.31 |
2.12 |
127,639,728 |
2,390,257 |
| |
American Assets Trust Inc | 18.12 |
18.85 |
18.88 |
17.94 |
-0.92 | 18.99 |
20.76 |
20.99 |
12.35 |
21.76 |
28.55 |
-130.88 |
25.51 |
-2.11 |
-94.04 |
0.5377 |
8,729,782 |
481,776 |
| |
AbCellera Biologics Inc | 4.38 |
4.44 |
4.50 |
4.34 |
-0.08 | 4.61 |
5.68 |
7.45 |
3.41 |
14.32 |
23.45 |
-133.99 |
30.75 |
-0.87 |
-96.43 |
0.2184 |
7,796,992 |
1,780,135 |
| |
Absolute Select Value Etf | 26.88 |
26.85 |
26.89 |
26.83 |
-0.11 | 27.38 |
28.03 |
27.90 |
7.15 |
14.59 |
24.36 |
-148.93 |
24.44 |
-1.20 |
-96.97 |
0.1994 |
226,760 |
8,436 |
| |
Ambev S.A. ADR | 2.50 |
2.56 |
2.59 |
2.50 |
-0.05 | 2.56 |
2.83 |
2.81 |
16.61 |
20.00 |
24.28 |
-103.51 |
40.99 |
-0.24 |
-100.00 |
0.0589 |
30,342,044 |
12,136,818 |
| |
Acumen Pharmaceuticals Inc | 4.20 |
4.13 |
4.22 |
4.03 |
0.03 | 4.20 |
6.02 |
5.39 |
36.02 |
15.54 |
21.39 |
-72.36 |
39.12 |
-1.32 |
-88.44 |
0.2743 |
1,476,107 |
351,454 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
