|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
J.W. Mays Inc. | 30.00 |
30.00 |
30.00 |
30.00 |
0.00 | 30.18 |
33.20 |
36.01 |
0.04 |
2.03 |
8.70 |
-77.11 |
55.01 |
-1.99 |
-90.91 |
0.42 |
4,800 |
160 |
| |
Panhandle Oil & Gas Inc. | 8.87 |
9.38 |
9.544 |
8.81 |
-0.48 | 9.49 |
11.85 |
12.97 |
0.57 |
7.55 |
16.16 |
-119.27 |
49.09 |
-2.30 |
-97.67 |
0.52 |
548,255 |
61,810 |
| |
Conn`s Inc. | 10.375 |
10.55 |
10.825 |
10.34 |
-0.14 | 10.56 |
16.35 |
20.65 |
29.24 |
20.56 |
17.82 |
-75.53 |
71.91 |
-1.93 |
-93.30 |
0.55 |
12,547,700 |
1,208,834 |
| |
Haynes International Inc. | 29.83 |
30.35 |
30.67 |
29.77 |
-0.10 | 31.24 |
35.71 |
33.08 |
2.96 |
8.20 |
18.07 |
-120.53 |
34.99 |
-5.85 |
-98.88 |
1.12 |
2,745,553 |
92,040 |
| |
ProShares UltraShort Technology | 11.00 |
11.15 |
11.16 |
11.00 |
-0.18 | 11.38 |
13.13 |
16.40 |
8.93 |
14.85 |
19.26 |
-117.91 |
44.91 |
-1.47 |
-100.00 |
0.23 |
87,219 |
7,929 |
| |
AdvisorShares Ranger Equity Bear ETF | 5.115 |
5.10 |
5.13 |
5.08 |
0.00 | 5.23 |
5.61 |
6.36 |
5.19 |
13.46 |
19.86 |
-162.89 |
52.37 |
-0.29 |
-91.18 |
0.07 |
1,577,748 |
308,757 |
| |
Portola Pharmaceuticals Inc. | 14.37 |
14.84 |
14.85 |
14.25 |
-0.42 | 15.96 |
25.37 |
28.29 |
19.39 |
17.45 |
20.18 |
-76.94 |
49.33 |
-10.69 |
-91.86 |
1.46 |
25,164,270 |
1,751,167 |
| |
Tilly`s Inc. | 8.56 |
8.79 |
8.85 |
8.48 |
-0.17 | 9.64 |
10.88 |
9.87 |
9.60 |
10.05 |
20.63 |
-104.39 |
33.72 |
-3.51 |
-97.94 |
0.50 |
3,749,306 |
438,003 |
| |
ProShares Short QQQ | 23.38 |
23.40 |
23.52 |
23.375 |
-0.13 | 23.68 |
25.13 |
27.25 |
9.88 |
16.74 |
20.65 |
-120.73 |
41.73 |
-1.06 |
-100.00 |
0.22 |
29,701,510 |
1,270,381 |
| |
Youngevity International Inc. 9.75 Cum. Redeem. Pfd. Series D | 17.971 |
17.60 |
17.971 |
17.40 |
0.37 | 18.77 |
22.75 |
|
29.36 |
23.04 |
20.82 |
-114.63 |
67.91 |
-3.78 |
-82.86 |
0.58 |
36,982 |
2,058 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
