|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aadi Bioscience Inc | 7.70 |
7.65 |
7.78 |
7.51 |
0.11 | 7.85 |
11.10 |
12.63 |
43.10 |
31.29 |
27.92 |
-70.54 |
48.23 |
-3.23 |
-82.14 |
0.5504 |
1,047,092 |
135,986 |
| |
Aaron`s Co Inc | 9.29 |
9.65 |
9.76 |
9.22 |
-0.09 | 9.87 |
13.30 |
12.56 |
2.15 |
9.85 |
19.21 |
-101.47 |
50.09 |
-4.94 |
-98.17 |
0.6034 |
6,145,000 |
661,464 |
| |
Advance Auto Parts Inc | 119.79 |
119.91 |
120.82 |
119.14 |
1.11 | 121.10 |
142.83 |
163.29 |
31.40 |
18.06 |
21.92 |
-82.50 |
34.97 |
-19.03 |
-90.66 |
3.61 |
154,402,960 |
1,288,947 |
| |
American Assets Trust Inc | 18.17 |
17.98 |
18.47 |
17.84 |
0.62 | 18.44 |
24.97 |
26.72 |
44.28 |
21.02 |
17.90 |
-74.40 |
51.37 |
-6.57 |
-88.71 |
0.9265 |
16,250,050 |
894,334 |
| |
Acumen Pharmaceuticals Inc | 3.88 |
3.78 |
4.05 |
3.78 |
0.13 | 4.04 |
5.39 |
5.77 |
32.02 |
21.00 |
26.49 |
-88.17 |
25.96 |
-1.36 |
-93.00 |
0.3634 |
353,945 |
91,223 |
| |
Arbor Realty Trust Inc | 16.17 |
16.42 |
16.81 |
16.16 |
-0.03 | 16.38 |
19.36 |
18.58 |
26.11 |
16.85 |
22.54 |
-75.07 |
34.14 |
-2.83 |
-92.95 |
0.6693 |
549,683 |
33,994 |
| |
Arbor Realty Trust Inc | 17.65 |
18.00 |
18.20 |
17.65 |
0 | 17.77 |
20.06 |
19.36 |
19.30 |
14.99 |
22.69 |
-73.70 |
29.64 |
-3.26 |
-89.02 |
0.5815 |
206,752 |
11,714 |
| |
Absolute Software Corp | 7.61 |
7.57 |
7.69 |
7.52 |
0.11 | 7.57 |
9.97 |
9.98 |
51.62 |
28.43 |
24.52 |
-64.33 |
56.82 |
-0.85 |
-82.81 |
0.3012 |
177,534 |
23,329 |
| |
ProFrac Holding Corp | 11.93 |
14.41 |
14.47 |
11.88 |
-2.74 | 14.69 |
20.48 |
20.25 |
9.53 |
14.95 |
21.78 |
-119.88 |
28.40 |
-7.38 |
-99.49 |
1.38 |
32,923,816 |
2,759,750 |
| |
Acer Therapeutics Inc | 0.791 |
0.87 |
0.90 |
0.788 |
-0.059 | 1.26 |
2.11 |
1.75 |
20.20 |
17.88 |
21.19 |
-155.49 |
36.27 |
-1.21 |
-90.07 |
0.2049 |
401,045 |
507,010 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
