|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advance Auto Parts Inc | 39.76 |
40.37 |
41.19 |
39.53 |
-0.7 | 43.49 |
57.40 |
64.89 |
0.5507 |
7.67 |
17.75 |
-110.37 |
40.12 |
-22.43 |
-98.99 |
2.29 |
155,330,864 |
3,906,712 |
| |
Above Food Ingredients Inc | 0.70 |
0.67 |
0.7379 |
0.625 |
0.015 | 0.7544 |
|
|
21.78 |
21.72 |
23.88 |
-91.62 |
29.12 |
-0.39 |
-86.08 |
0.2039 |
13,631 |
19,473 |
| |
Albertsons Cos. Inc | 18.47 |
19.08 |
19.16 |
18.45 |
-0.54 | 19.44 |
19.86 |
20.65 |
1.58 |
15.67 |
29.52 |
-151.43 |
25.65 |
-2.39 |
-99.22 |
0.4653 |
120,294,664 |
6,512,976 |
| |
Adagio Medical Holdings Inc | 4.35 |
4.40 |
4.79 |
4.13 |
-0.03 | 4.62 |
|
|
24.75 |
30.35 |
27.43 |
-87.95 |
|
-1.07 |
|
0.9392 |
50,016 |
11,498 |
| |
Advent Technologies Holdings Inc | 2.12 |
2.58 |
2.58 |
1.98 |
-0.42 | 2.65 |
3.56 |
5.26 |
9.32 |
20.80 |
29.66 |
-192.44 |
30.84 |
-1.09 |
-91.30 |
0.3672 |
115,366 |
54,418 |
| |
Aditxt Inc | 0.4655 |
0.44 |
0.4757 |
0.4164 |
0.0265 | 0.5478 |
1.20 |
2.77 |
24.70 |
21.23 |
27.45 |
-104.42 |
20.48 |
-0.6945 |
-93.48 |
0.1383 |
103,242 |
221,787 |
| |
Bitwise Ethereum Strategy Etf | 28.68 |
30.00 |
30.00 |
28.51 |
-1.81 | 31.44 |
38.13 |
39.65 |
3.84 |
17.95 |
28.67 |
-190.82 |
31.01 |
-5.39 |
-97.63 |
1.46 |
66,509 |
2,319 |
| |
First Majestic Silver Corp | 4.63 |
4.95 |
4.96 |
4.59 |
-0.24 | 5.26 |
5.76 |
5.92 |
2.72 |
15.26 |
28.48 |
-205.08 |
19.79 |
-0.92 |
-97.06 |
0.2781 |
67,874,736 |
14,659,770 |
| |
agilon health inc. | 3.61 |
4.06 |
4.07 |
3.54 |
-0.47 | 4.02 |
5.71 |
6.86 |
18.25 |
20.72 |
24.62 |
-146.74 |
35.86 |
-1.24 |
-94.93 |
0.3488 |
21,180,118 |
5,867,069 |
| |
C3.ai Inc | 21.30 |
21.23 |
22.22 |
20.53 |
0.18 | 22.61 |
26.27 |
27.05 |
15.63 |
20.90 |
28.21 |
-145.80 |
41.77 |
-4.19 |
-64.75 |
1.23 |
185,505,296 |
8,709,169 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
