| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advent Technologies Holdings Inc | 1.97 |
2.12 |
2.23 |
1.90 |
-0.15 | 2.45 |
4.17 |
4.07 |
5.30 |
13.09 |
21.80 |
-165.26 |
32.71 |
-1.13 |
-96.00 |
0.3959 |
112,455 |
57,084 |
| |
AEON Biopharma Inc | 0.46 |
0.4394 |
0.4797 |
0.422 |
0.0201 | 0.4167 |
2.00 |
47.50 |
91.32 |
50.54 |
27.06 |
134.83 |
31.16 |
-0.0715 |
-43.86 |
0.1735 |
146,287 |
318,016 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 27.02 |
27.15 |
27.15 |
26.79 |
-0.35 | 27.32 |
30.00 |
34.99 |
3.86 |
8.29 |
8.09 |
-374.44 |
77.44 |
-0.33 |
-66.67 |
0.195 |
9,240.84 |
342 |
| |
Thunder Power Holdings Inc | 0.0475 |
0.081 |
0.081 |
0.045 |
-0.0877 | 0.138 |
0.1916 |
0.4139 |
2.26 |
10.13 |
18.81 |
-418.25 |
20.82 |
-0.0986 |
-98.00 |
0.0272 |
269,887 |
5,681,829 |
| |
AIX Inc ADR | 0.13 |
0.1217 |
0.1464 |
0.1166 |
0.0019 | 0.1315 |
0.2758 |
|
37.87 |
21.37 |
23.52 |
-74.71 |
35.46 |
-0.064 |
-87.03 |
0.0294 |
457,062 |
3,515,862 |
| |
a.k.a. Brands Holding Corp | 7.77 |
8.10 |
8.34 |
7.56 |
-0.62 | 8.37 |
13.20 |
18.68 |
22.12 |
22.60 |
28.61 |
-77.97 |
31.70 |
-6.33 |
-97.07 |
1.10 |
43,349 |
5,579 |
| |
Applied DNA Sciences Inc | 0.862 |
0.8573 |
0.90 |
0.8211 |
-0.0018 | 0.842 |
3.82 |
20.38 |
43.44 |
25.94 |
22.21 |
-54.46 |
32.24 |
-0.798 |
-84.50 |
0.2847 |
349,178 |
405,079 |
| |
Apellis Pharmaceuticals Inc | 17.54 |
17.60 |
17.95 |
17.29 |
0.05 | 17.97 |
23.45 |
30.51 |
25.05 |
24.38 |
27.00 |
-109.84 |
46.65 |
-4.98 |
-91.45 |
1.26 |
30,679,830 |
1,749,135 |
| |
Apogee Enterprises Inc | 40.08 |
41.67 |
42.80 |
40.03 |
-5.84 | 44.79 |
47.00 |
63.04 |
10.97 |
21.43 |
29.29 |
-260.87 |
14.68 |
-5.36 |
-99.33 |
2.16 |
17,924,698 |
447,223 |
| |
Aspire Biopharma Holdings Inc | 0.5076 |
0.491 |
0.55 |
0.491 |
-0.0134 | 0.5318 |
|
|
34.31 |
39.13 |
19.57 |
-3.84 |
70.66 |
-0.0324 |
-53.47 |
0.1189 |
49,987 |
98,478 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
