|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ABVC BioPharma Inc | 0.9465 |
0.9379 |
0.95 |
0.88 |
0.0065 | 0.9527 |
1.93 |
2.63 |
40.00 |
27.33 |
27.16 |
-58.43 |
39.38 |
-0.9535 |
-92.35 |
0.1823 |
74,808 |
79,036 |
| |
Achieve Life Sciences Inc | 4.98 |
5.42 |
5.42 |
4.96 |
-0.23 | 5.29 |
6.66 |
7.47 |
7.66 |
11.76 |
21.90 |
-95.32 |
46.15 |
-1.63 |
-98.94 |
0.3366 |
163,334 |
32,798 |
| |
Aberdeen Income Credit Strategies Fund | 7.61 |
7.67 |
7.70 |
7.60 |
0 | 7.66 |
8.64 |
9.90 |
14.01 |
16.79 |
22.23 |
-72.15 |
50.62 |
-1.07 |
-95.54 |
0.1421 |
400,157 |
52,583 |
| |
Adagene Inc ADR | 2.10 |
2.27 |
2.27 |
2.06 |
0 | 2.04 |
2.93 |
7.19 |
69.78 |
34.18 |
26.13 |
-29.66 |
55.42 |
-0.62 |
-59.68 |
0.2279 |
45,345 |
21,593 |
| |
AdTheorent Holding Co Inc | 2.50 |
2.45 |
2.61 |
2.36 |
0.06 | 2.90 |
7.30 |
8.26 |
12.66 |
7.17 |
14.02 |
-106.10 |
55.77 |
-4.56 |
-96.90 |
0.5997 |
1,737,448 |
694,979 |
| |
Addex Therapeutics Ltd ADR | 1.05 |
1.15 |
1.16 |
1.05 |
-0.08 | 1.18 |
3.69 |
6.05 |
8.69 |
11.66 |
21.70 |
-74.14 |
46.55 |
-2.58 |
-100.00 |
0.3691 |
57,098 |
54,379 |
| |
Aeglea BioTherapeutics Inc | 0.5455 |
0.584 |
0.5855 |
0.54 |
-0.0402 | 0.614 |
1.23 |
4.02 |
7.50 |
18.63 |
25.12 |
-158.62 |
33.06 |
-0.1845 |
-97.80 |
0.0999 |
211,674 |
388,036 |
| |
Arlington Asset Investment Corp 6.75 Sr. Notes 031525 | 24.26 |
24.50 |
24.50 |
24.26 |
-0.09 | 24.46 |
24.96 |
25.03 |
4.86 |
18.12 |
26.06 |
-102.53 |
36.92 |
-0.81 |
-94.85 |
0.1648 |
53,154 |
2,191 |
| |
Akanda Corp | 0.8611 |
0.918 |
0.9199 |
0.86 |
-0.0389 | 0.9376 |
3.63 |
|
28.82 |
38.31 |
29.85 |
-32.44 |
22.41 |
0.0411 |
-82.58 |
0.2712 |
146,213 |
169,798 |
| |
Akumin Inc | 0.5631 |
0.5985 |
0.61 |
0.5631 |
-0.0096 | 0.5443 |
0.854 |
1.42 |
50.61 |
29.36 |
25.61 |
-47.58 |
34.61 |
-0.2969 |
-85.67 |
0.0537 |
12,833 |
22,790 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
