|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AbCellera Biologics Inc | 10.47 |
11.03 |
11.14 |
10.44 |
-0.67 | 11.72 |
11.91 |
10.17 |
2.42 |
12.89 |
29.02 |
-138.26 |
36.02 |
-3.69 |
-99.20 |
0.7263 |
17,949,852 |
1,714,408 |
| |
Achilles Therapeutics Plc ADR | 1.30 |
1.28 |
1.42 |
1.20 |
0.03 | 1.53 |
1.91 |
2.52 |
15.03 |
21.47 |
29.78 |
-149.77 |
24.22 |
-0.55 |
-88.17 |
0.2044 |
154,007 |
118,467 |
| |
Acrivon Therapeutics Inc | 12.50 |
12.50 |
12.60 |
12.50 |
0 | 12.57 |
|
|
32.59 |
20.85 |
14.73 |
|
|
|
|
1.74 |
25,212 |
2,017 |
| |
Acasti Pharma Inc | 0.3506 |
0.36 |
0.3635 |
0.35 |
-0.0049 | 0.387 |
0.5054 |
0.8402 |
7.08 |
18.32 |
23.14 |
-178.35 |
38.56 |
-0.0794 |
-99.44 |
0.0342 |
56,006 |
159,742 |
| |
Adit EdTech Acquisition Corp Cl A | 9.81 |
9.81 |
9.81 |
9.81 |
-0.22 | 10.00 |
9.96 |
9.89 |
1.45 |
8.55 |
20.19 |
-436.56 |
53.06 |
-0.19 |
-100.00 |
0.0319 |
1,255.68 |
128 |
| |
ADial Pharmaceuticals Inc | 0.223 |
0.2331 |
0.2399 |
0.2202 |
-0.0075 | 0.2408 |
0.2951 |
0.996 |
14.20 |
20.10 |
27.28 |
-151.93 |
45.26 |
-0.0674 |
-96.25 |
0.0294 |
20,884 |
93,649 |
| |
ADS-TEC Energy Plc | 3.75 |
4.95 |
4.95 |
3.70 |
-1.16 | 4.94 |
5.57 |
6.81 |
2.39 |
12.43 |
23.03 |
-316.04 |
16.41 |
-1.73 |
-97.56 |
0.3901 |
192,712 |
51,390 |
| |
Aethlon Medical Inc | 0.37 |
0.3852 |
0.4093 |
0.36 |
-0.0152 | 0.3997 |
0.5051 |
1.00 |
10.93 |
20.41 |
27.72 |
-153.80 |
44.43 |
-0.05 |
-88.89 |
0.0355 |
53,595 |
144,851 |
| |
ADDvantage Technologies Group Inc | 1.32 |
1.33 |
1.38 |
1.27 |
-0.04 | 1.46 |
1.88 |
1.55 |
1.09 |
6.80 |
18.23 |
-128.36 |
30.27 |
-0.54 |
-91.80 |
0.1183 |
1,020,674 |
773,238 |
| |
Aeglea BioTherapeutics Inc | 0.3762 |
0.3775 |
0.38 |
0.356 |
-0.0034 | 0.4332 |
0.8111 |
1.09 |
10.38 |
17.63 |
28.77 |
-69.19 |
43.02 |
-0.8338 |
-97.93 |
0.128 |
429,224 |
1,140,947 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
