|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zymeworks Inc | 25.10 |
27.22 |
27.40 |
24.82 |
-2.39 | 28.51 |
34.49 |
39.81 |
11.22 |
22.48 |
29.32 |
-224.54 |
42.48 |
-5.62 |
-96.57 |
2.05 |
16,469,139 |
656,141 |
| |
Zosano Pharma Corp | 0.8443 |
0.9321 |
0.9498 |
0.82 |
-0.0917 | 1.01 |
1.30 |
1.03 |
1.90 |
13.46 |
29.23 |
-159.41 |
16.37 |
-0.3557 |
-94.94 |
0.1103 |
2,217,025 |
2,625,874 |
| |
Zepp Health Corp ADR | 9.89 |
10.10 |
10.27 |
9.80 |
-0.38 | 10.36 |
|
|
19.30 |
27.24 |
25.07 |
|
|
-0.92 |
|
0.6542 |
1,869,042 |
188,983 |
| |
XpresSpa Group Inc | 1.23 |
1.32 |
1.32 |
1.23 |
-0.09 | 1.39 |
1.91 |
2.14 |
3.40 |
13.92 |
27.82 |
-139.13 |
16.67 |
-0.50 |
-100.00 |
0.1512 |
2,384,276 |
1,938,436 |
| |
Solitario Zinc Corp | 0.6316 |
0.66 |
0.67 |
0.63 |
-0.0375 | 0.6994 |
0.896 |
0.5794 |
6.91 |
16.67 |
29.75 |
-125.69 |
24.41 |
-0.1414 |
-94.60 |
0.0702 |
240,263 |
380,403 |
| |
XL Fleet Corp | 6.11 |
6.40 |
6.76 |
5.98 |
-0.37 | 6.82 |
12.33 |
39.75 |
4.86 |
16.47 |
23.28 |
-118.68 |
35.52 |
-2.71 |
-97.29 |
0.9771 |
29,646,576 |
4,852,140 |
| |
Exicure Inc | 1.67 |
1.70 |
1.73 |
1.63 |
-0.03 | 1.82 |
2.25 |
2.03 |
1.38 |
14.51 |
29.67 |
-137.56 |
27.22 |
-0.47 |
-93.55 |
0.1446 |
402,136 |
240,800 |
| |
SCWorx Corp | 1.41 |
1.53 |
1.58 |
1.41 |
-0.12 | 1.67 |
2.08 |
1.96 |
1.73 |
13.28 |
28.50 |
-140.37 |
21.12 |
-0.56 |
-100.00 |
0.1816 |
250,204 |
177,450 |
| |
William Penn Bancorp Inc | 11.38 |
11.36 |
11.40 |
11.36 |
0 | 11.39 |
27.78 |
32.37 |
16.03 |
7.95 |
11.59 |
-54.92 |
62.25 |
0.02 |
-42.86 |
0.7095 |
499,639 |
43,905 |
| |
ContextLogic Inc | 11.80 |
12.34 |
12.36 |
11.72 |
-0.51 | 12.95 |
18.35 |
8.91 |
7.50 |
17.97 |
26.86 |
-129.38 |
33.86 |
-3.30 |
-98.37 |
1.05 |
21,681,852 |
1,837,445 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
