| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abpro Holdings Inc | 0.165 |
0.1733 |
0.1926 |
0.1516 |
-0.04 | 0.2018 |
0.3457 |
|
12.39 |
23.17 |
28.57 |
-154.83 |
30.70 |
-0.166 |
-93.24 |
0.044 |
896,590 |
5,433,880 |
| |
Ascent Industries Co | 11.65 |
11.87 |
12.14 |
11.46 |
-0.25 | 12.61 |
12.64 |
10.97 |
3.31 |
13.08 |
26.45 |
-282.51 |
19.43 |
-1.25 |
-89.84 |
0.3795 |
843,157 |
72,374 |
| |
Acrivon Therapeutics Inc | 1.14 |
1.13 |
1.16 |
1.10 |
0.01 | 1.20 |
2.77 |
6.00 |
26.20 |
26.50 |
29.72 |
-103.42 |
33.29 |
-0.85 |
-95.92 |
0.2108 |
564,078 |
494,805 |
| |
Aditxt Inc | 1.66 |
1.61 |
1.68 |
1.57 |
0.03 | 1.78 |
5.17 |
1,717.69 |
27.79 |
24.58 |
28.77 |
-106.55 |
18.74 |
-0.64 |
-88.00 |
0.5927 |
139,204 |
83,858 |
| |
Adverum Biotechnologies Inc | 2.06 |
2.22 |
2.43 |
2.05 |
-0.16 | 2.74 |
3.81 |
5.58 |
5.89 |
19.21 |
28.66 |
-189.90 |
29.59 |
-0.91 |
-99.37 |
0.386 |
1,699,319 |
824,912 |
| |
Affimed N.V. | 0.13 |
0.1128 |
0.147 |
0.101 |
-0.004 | 0.5465 |
0.7832 |
2.23 |
2.13 |
11.10 |
21.04 |
-199.24 |
26.90 |
-0.76 |
-97.18 |
0.1114 |
1,029,784 |
7,921,413 |
| |
Allogene Therapeutics Inc | 0.9528 |
1.10 |
1.10 |
0.8621 |
-0.1772 | 1.15 |
1.56 |
2.17 |
3.01 |
13.75 |
25.48 |
-130.94 |
22.43 |
-0.6172 |
-90.12 |
0.1567 |
12,404,426 |
13,018,919 |
| |
Alzamend Neuro Inc | 3.85 |
4.01 |
4.07 |
3.83 |
-0.33 | 5.01 |
7.02 |
12.84 |
17.69 |
23.84 |
27.61 |
-211.58 |
28.28 |
-2.46 |
-99.25 |
0.7577 |
908,842 |
236,063 |
| |
Direxion Daily AMD Bear 1X Shares | 20.99 |
20.59 |
21.11 |
20.40 |
-1.03 | 23.55 |
26.58 |
|
2.59 |
14.08 |
29.22 |
-206.52 |
18.00 |
-5.31 |
-91.05 |
1.23 |
104,551 |
4,981 |
| |
GraniteShares 1x Short AMD Daily Etf | 14.30 |
14.04 |
14.44 |
13.70 |
-0.7 | 16.02 |
18.16 |
15.39 |
2.35 |
13.77 |
29.06 |
-207.47 |
16.88 |
-3.65 |
-87.42 |
0.9236 |
1,745,286 |
122,048 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
