|
|
| Low Price High Volume - NYSE and NASDAQ |
|
|
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Chesapeake Energy Corp | Independent Oil & Gas | Basic Materials | NYSE | 2,650 |
2.33 |
-0.25 | -9.7 | 47,698,753 |
| |
Synergy Pharma | Drug Manufacturers - Other | Healthcare | NASDAQ | 96 |
0.08 |
-0.05 | -38.6 | 46,900,324 |
| |
Alliqua Biomedical | Drug Manufacturers - Major | Healthcare | NASDAQ | 14 |
2.69 |
0.56 | 26.3 | 27,134,230 |
| |
Southwestern Energy Company | Independent Oil & Gas | Basic Materials | NYSE | 2,410 |
3.80 |
-0.35 | -8.4 | 26,839,413 |
| |
Lloyds Banking Group Plc | Foreign Money Center Banks | Financial | NYSE | 50,180 |
2.58 |
-0.02 | -0.8 | 25,699,367 |
| |
Weatherford International Ltd | Oil & Gas Equipment & Services | Basic Materials | NYSE | 573 |
0.434 |
-0.032 | -6.8 | 22,078,754 |
| |
Nabors Industries | Oil & Gas Drilling & Exploration | Basic Materials | NYSE | 1,160 |
2.54 |
-0.13 | -4.9 | 16,736,874 |
| |
Ambev S.A. | Beverages - Brewers | Consumer Goods | NYSE | 67,130 |
4.04 |
-0.11 | -2.7 | 16,122,972 |
| |
Rite Aid Corp | Drug Stores | Services | NYSE | 1,180 |
0.894 |
-0.013 | -1.4 | 15,892,525 |
| |
Ensco Plc | Oil & Gas Drilling & Exploration | Basic Materials | NYSE | 2,480 |
4.07 |
-0.36 | -8.1 | 15,765,748 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
|
|
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
