| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fundo de Investimento Imobiliario Ancar IC | 497.23 |
497.23 |
497.23 |
497.23 |
0 | 493.75 |
370.64 |
322.82 |
100.00 |
99.28 |
88.85 |
84.55 |
43.48 |
49.24 |
0 |
9.58 |
4,475.07 |
9 |
| |
Banco do Estado de Sergipe S/A Ord | 62.24 |
62.24 |
62.24 |
62.24 |
0 | 60.70 |
41.12 |
27.16 |
68.58 |
73.36 |
74.47 |
89.34 |
56.68 |
15.24 |
-16.24 |
2.08 |
12,448 |
200 |
| |
Companhia Brasileira de Aluminio | 10.40 |
10.38 |
10.41 |
10.31 |
-0.01 | 10.25 |
9.53 |
5.85 |
88.52 |
79.86 |
74.49 |
182.84 |
44.91 |
0.21 |
-1.72 |
0.1604 |
29,819,918 |
2,867,300 |
| |
Dotz S/A Ord | 4.14 |
3.87 |
4.30 |
3.87 |
0.32 | 3.26 |
3.60 |
6.15 |
97.05 |
88.59 |
72.03 |
295.13 |
50.53 |
1.09 |
-10.96 |
0.2424 |
295,182 |
71,300 |
| |
Fundo De Invest Imob De Desenvolvimento De Esc Boutique Respon Ltd | 1,210.65 |
1,210.65 |
1,210.65 |
1,210.65 |
0.52 | 1,207.81 |
1,194.85 |
1,144.76 |
100.00 |
99.89 |
99.19 |
149.80 |
95.45 |
10.39 |
0 |
0.7086 |
10,896 |
9 |
| |
EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario | 8.72 |
8.63 |
8.73 |
8.61 |
0.09 | 8.62 |
8.41 |
7.61 |
90.38 |
80.96 |
76.57 |
256.67 |
59.20 |
0.18 |
-5.00 |
0.0775 |
183,207 |
21,010 |
| |
MPM Corporeos S/A Ord | 1.27 |
1.22 |
1.29 |
1.21 |
0.06 | 1.18 |
0.9911 |
1.04 |
93.12 |
81.16 |
73.75 |
209.91 |
38.65 |
0.14 |
-7.69 |
0.0626 |
2,336,292 |
1,839,600 |
| |
Fundo de Investimento Imobiliario Pedra Negra Renda Imobiliaria | 465.05 |
465.05 |
465.05 |
465.05 |
0 | 422.15 |
343.70 |
|
94.10 |
84.00 |
78.67 |
153.83 |
41.11 |
122.05 |
-0.025 |
10.90 |
930.1 |
2 |
| |
Galapagos Desenvolvimento Logistico Fundo De Investimento Imobiliario | 118.88 |
118.88 |
118.88 |
118.88 |
0.16 | 118.42 |
117.04 |
|
100.00 |
100.00 |
99.96 |
172.28 |
99.38 |
1.48 |
0 |
0.0881 |
8,321.6 |
70 |
| |
Galapagos Feeder Desen Log Fundo De Invest Imo Respon Ltd | 111.95 |
111.95 |
111.95 |
111.95 |
0.11 | 111.54 |
109.83 |
|
100.00 |
99.99 |
99.77 |
147.00 |
98.15 |
1.55 |
0 |
0.0961 |
270,919 |
2,420 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
