| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atakule Gayrimenkul Yatirim Ortakligi A.S. | 8.58 |
8.60 |
8.82 |
8.29 |
-0.12 | 8.03 |
7.65 |
7.38 |
82.14 |
79.26 |
70.72 |
176.51 |
26.74 |
0.96 |
-10.43 |
0.3506 |
8,806,744 |
1,026,427 |
| |
Akfen Insaat Turizm ve Ticaret A.S. | 38.20 |
36.60 |
39.12 |
35.74 |
1.6 | 33.63 |
25.31 |
23.40 |
98.20 |
84.38 |
75.31 |
150.83 |
40.87 |
9.68 |
-6.01 |
2.45 |
626,476,096 |
16,399,898 |
| |
Dogu Aras Enerji Yatirimlari A.S. | 97.20 |
92.45 |
98.90 |
89.95 |
5.4 | 87.27 |
81.73 |
62.21 |
97.55 |
88.26 |
79.77 |
253.07 |
20.63 |
13.40 |
-7.46 |
4.21 |
106,383,936 |
1,094,485 |
| |
Altinyunus Cesme Turistik Tesisler A.S. | 692.50 |
697.00 |
697.50 |
662.00 |
-5 | 632.14 |
506.48 |
460.74 |
90.73 |
88.17 |
81.62 |
127.45 |
39.53 |
179.50 |
-2.94 |
36.50 |
90,535,376 |
130,737 |
| |
Ayes Celik Hasir ve Cit Sanayi A.S. | 32.78 |
31.02 |
32.78 |
31.02 |
1.38 | 28.03 |
22.19 |
17.38 |
96.80 |
86.72 |
79.69 |
209.85 |
19.94 |
6.56 |
0 |
1.21 |
9,115,659 |
278,086 |
| |
Batisoke Soke Cimento Sanayii T.A.S. | 34.00 |
34.54 |
34.94 |
33.70 |
-0.32 | 33.13 |
27.49 |
18.30 |
65.01 |
73.40 |
71.42 |
102.14 |
42.96 |
5.22 |
-16.78 |
1.59 |
230,544,928 |
6,780,733 |
| |
Baticim Bati Anadolu Cimento Sanayii A.S. | 6.17 |
6.29 |
6.47 |
6.16 |
-0.12 | 5.82 |
4.87 |
4.46 |
73.69 |
77.47 |
75.67 |
157.06 |
42.93 |
1.18 |
-20.81 |
0.2761 |
782,211,264 |
126,776,544 |
| |
Destek Finans Faktoring A.S. | 1,749.00 |
1,801.00 |
1,865.00 |
1,620.00 |
-51 | 1,750.86 |
1,041.67 |
687.51 |
47.47 |
73.28 |
79.91 |
64.83 |
57.60 |
347.00 |
-21.85 |
92.19 |
3,260,150,016 |
1,864,008 |
| |
Ecogreen Enerji Holding A.S. | 30.02 |
27.26 |
30.02 |
27.16 |
2.72 | 27.32 |
25.20 |
|
85.93 |
78.19 |
71.12 |
212.75 |
18.27 |
4.88 |
0 |
1.36 |
2,325,578,752 |
77,467,648 |
| |
Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | 13.80 |
14.04 |
14.17 |
13.79 |
-0.24 | 13.56 |
11.01 |
8.67 |
62.19 |
72.63 |
73.63 |
106.44 |
57.65 |
1.82 |
-18.75 |
0.6422 |
25,182,764 |
1,824,838 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
