| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HFT CSI Short Term Note 50 Etf | 112.72 |
112.72 |
112.72 |
112.71 |
0.01 | 112.71 |
112.59 |
112.05 |
100.00 |
99.21 |
96.11 |
104.47 |
46.49 |
0.05 |
0 |
0.0118 |
32,644,982,784 |
289,611,264 |
| |
Bosera Security Deposit Real-time Traded Money Market Fund | 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.91 |
99.53 |
63.24 |
82.19 |
83.74 |
33.33 |
83.26 |
0.08 |
-11.11 |
0.0131 |
243,500 |
2,435 |
| |
Yinhua Traded Money Market Fund | 101.16 |
101.15 |
101.17 |
101.15 |
0.01 | 101.15 |
101.06 |
100.72 |
94.97 |
82.24 |
76.94 |
130.70 |
84.99 |
0.05 |
-14.28 |
0.0125 |
15,036,972,032 |
148,645,424 |
| |
Zhongrong Daily Earning Transactional Money Market Fund | 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.89 |
99.43 |
98.51 |
92.31 |
83.40 |
37.36 |
78.24 |
0.10 |
-9.09 |
0.0145 |
50,000 |
500 |
| |
Harvest Express Money Market Fund Cl H | 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.88 |
99.46 |
51.90 |
71.66 |
75.51 |
48.96 |
67.43 |
0.09 |
-9.09 |
0.0134 |
50,000 |
500 |
| |
China Spacesat Co Ltd | 54.31 |
53.50 |
57.78 |
51.00 |
-0.74 | 51.69 |
42.76 |
32.43 |
76.27 |
79.00 |
73.51 |
109.95 |
31.71 |
12.60 |
-20.41 |
3.05 |
6,438,799,360 |
118,556,424 |
| |
Shanghai Aerospace Automobile Electromechanical Co Ltd A | 17.20 |
16.68 |
18.26 |
15.28 |
0.26 | 15.16 |
9.61 |
7.83 |
91.50 |
87.69 |
85.23 |
120.11 |
54.24 |
8.58 |
-10.64 |
1.09 |
6,352,748,544 |
369,345,824 |
| |
Datang Telecom Technology Co Ltd A | 9.46 |
8.60 |
9.46 |
8.48 |
0.85 | 8.84 |
8.31 |
8.50 |
83.77 |
75.70 |
70.67 |
216.53 |
30.44 |
0.97 |
0 |
0.3442 |
530,487,488 |
56,076,900 |
| |
Jinyu Bio-Technology Co Ltd A | 16.99 |
15.61 |
17.00 |
15.52 |
1.19 | 15.21 |
11.80 |
8.78 |
99.66 |
96.03 |
89.40 |
146.11 |
45.54 |
4.52 |
-0.2008 |
0.7004 |
1,124,263,936 |
66,172,096 |
| |
Aisino Co Ltd A | 10.65 |
9.68 |
10.65 |
9.54 |
0.97 | 9.49 |
8.69 |
8.88 |
89.84 |
81.55 |
75.67 |
279.09 |
39.14 |
1.79 |
0 |
0.4218 |
1,938,071,552 |
181,978,560 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
