| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HFT CSI Short Term Note 50 Etf | 111.65 |
111.65 |
111.65 |
111.64 |
0.01 | 111.63 |
111.41 |
110.82 |
99.99 |
98.10 |
92.15 |
135.43 |
73.47 |
0.10 |
0 |
0.0151 |
6,825,213,952 |
61,130,440 |
| |
Bosera Security Deposit Real-time Traded Money Market Fund | 100.00 |
100.01 |
100.01 |
100.00 |
0 | 100.00 |
99.92 |
99.51 |
38.74 |
59.03 |
70.98 |
-0.0153 |
15.18 |
0 |
-50.00 |
0.015 |
560,000 |
5,600 |
| |
Yinhua Traded Money Market Fund | 100.46 |
100.46 |
100.46 |
100.46 |
0.01 | 100.44 |
100.34 |
99.94 |
99.95 |
95.47 |
83.09 |
130.76 |
56.95 |
0.06 |
0 |
0.0139 |
14,499,129,344 |
144,327,392 |
| |
Ningbo United Group Co Ltd A | 8.14 |
8.14 |
8.14 |
8.14 |
0.74 | 6.89 |
6.73 |
6.22 |
99.31 |
91.33 |
79.50 |
285.89 |
29.32 |
2.02 |
0 |
0.2856 |
76,703,120 |
9,422,987 |
| |
Ningxia Zhongke Biotechnology Co Ltd A | 5.27 |
5.30 |
5.33 |
5.16 |
0.08 | 5.03 |
4.24 |
2.69 |
86.85 |
76.16 |
70.24 |
138.14 |
31.71 |
0.73 |
-9.92 |
0.2325 |
75,099,296 |
14,250,341 |
| |
Liaoning SG Automotive Group Co Ltd A | 4.34 |
4.54 |
4.57 |
4.22 |
-0.2 | 4.19 |
3.35 |
2.89 |
59.08 |
73.08 |
72.21 |
98.15 |
32.25 |
0.95 |
-22.28 |
0.2291 |
272,969,056 |
62,896,096 |
| |
Huadian Liaoning Energy Development Co Ltd A | 3.01 |
2.87 |
3.01 |
2.83 |
0.27 | 2.72 |
2.60 |
2.58 |
96.14 |
86.32 |
74.60 |
219.92 |
20.32 |
0.57 |
0 |
0.1081 |
184,094,000 |
61,160,800 |
| |
Sichuan Xichang Electric Power Co Ltd | 19.04 |
18.88 |
19.04 |
18.01 |
1.73 | 15.57 |
11.62 |
10.35 |
99.07 |
93.32 |
86.27 |
199.77 |
46.41 |
8.14 |
0 |
1.18 |
724,620,544 |
38,057,800 |
| |
Fangda Special Steel Technology Co Ltd | 4.54 |
4.44 |
4.55 |
4.40 |
0.09 | 4.20 |
4.23 |
4.09 |
99.20 |
86.20 |
70.14 |
264.17 |
27.46 |
0.64 |
-1.61 |
0.1096 |
316,784,832 |
69,776,392 |
| |
Beijing Jingneng Power Co Ltd A | 3.84 |
3.76 |
3.85 |
3.75 |
0.08 | 3.67 |
3.48 |
3.46 |
98.34 |
82.73 |
70.55 |
189.28 |
24.17 |
0.45 |
-2.00 |
0.096 |
280,582,112 |
73,068,256 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
