| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Southern Crude Oil Fund | 1.93 |
1.81 |
1.96 |
1.80 |
0.14 | 1.73 |
1.34 |
1.23 |
89.55 |
77.52 |
72.31 |
157.32 |
53.06 |
0.48 |
-5.26 |
0.116 |
2,105,528,320 |
1,090,947,328 |
| |
HFT CSI Short Term Note 50 Etf | 113.18 |
113.18 |
113.18 |
113.18 |
0.01 | 113.16 |
112.98 |
112.46 |
99.72 |
96.05 |
93.12 |
116.15 |
90.44 |
0.12 |
0 |
0.0144 |
54,885,167,104 |
484,936,960 |
| |
Hua Xia Bank Co Ltd A | 7.15 |
7.17 |
7.25 |
7.13 |
-0.01 | 6.99 |
6.64 |
7.12 |
90.59 |
84.88 |
75.63 |
170.13 |
39.27 |
0.41 |
-17.46 |
0.116 |
619,094,208 |
86,586,600 |
| |
Huaneng Lancang River Hydropower Inc A | 10.42 |
10.46 |
10.58 |
10.38 |
-0.07 | 10.44 |
9.38 |
9.49 |
47.60 |
74.62 |
76.55 |
71.95 |
45.36 |
1.25 |
-15.79 |
0.1961 |
366,708,608 |
35,192,764 |
| |
Veken Technology Co Ltd A | 10.75 |
9.70 |
10.75 |
9.47 |
0.98 | 9.69 |
8.22 |
7.14 |
84.53 |
76.49 |
72.33 |
198.14 |
40.42 |
2.36 |
0 |
0.6056 |
675,922,688 |
62,876,528 |
| |
Shanghai Prosolar Resources Development Co Ltd | 4.81 |
4.54 |
4.82 |
4.54 |
0.22 | 4.58 |
4.29 |
4.30 |
97.20 |
85.92 |
72.01 |
152.44 |
31.71 |
0.53 |
-1.49 |
0.1557 |
42,954,744 |
8,930,300 |
| |
Guizhou Chitianhua Co Ltd A | 4.81 |
4.50 |
4.81 |
4.42 |
0.44 | 3.99 |
2.79 |
2.58 |
94.36 |
88.10 |
83.03 |
168.15 |
47.02 |
2.13 |
0 |
0.2791 |
2,118,598,144 |
440,456,992 |
| |
Bright Oceans Inter-Telecom Corp A | 8.37 |
7.91 |
8.37 |
7.86 |
0.4 | 8.02 |
6.99 |
6.62 |
73.57 |
74.37 |
72.00 |
95.28 |
43.74 |
1.39 |
-6.75 |
0.3039 |
93,614,264 |
11,184,500 |
| |
BlueStar Adisseo Co A | 15.41 |
15.52 |
16.48 |
15.28 |
-0.05 | 14.34 |
10.36 |
9.79 |
82.80 |
82.66 |
81.62 |
141.48 |
60.99 |
5.06 |
-17.23 |
0.8024 |
685,319,424 |
44,472,384 |
| |
Guizhou Redstar Developing Co Ltd A | 26.81 |
26.40 |
27.28 |
24.74 |
2.01 | 23.90 |
20.20 |
17.07 |
90.11 |
76.98 |
70.94 |
140.41 |
30.08 |
6.49 |
-6.49 |
1.55 |
2,748,797,184 |
102,528,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
