| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Southern Crude Oil Fund | 1.55 |
1.27 |
1.55 |
1.27 |
0.14 | 1.29 |
1.15 |
1.18 |
99.58 |
96.64 |
92.21 |
213.44 |
40.99 |
0.43 |
0 |
0.0541 |
331,341,184 |
213,768,512 |
| |
Fortune SG CSI Health Care Fund | 1.59 |
1.58 |
1.62 |
1.57 |
0.01 | 1.56 |
1.49 |
1.43 |
97.05 |
85.37 |
73.26 |
258.12 |
37.08 |
0.06 |
-30.00 |
0.0235 |
8,421,712 |
5,296,674 |
| |
Fortune SG CSI Health Care Fund | 1.95 |
1.92 |
1.95 |
1.92 |
0.03 | 1.91 |
1.82 |
1.70 |
90.35 |
87.59 |
82.59 |
131.35 |
60.88 |
0.11 |
0 |
0.0188 |
1,282,158 |
657,517 |
| |
China Universal CSI 500 Launched Fund (LOF) | 1.61 |
1.62 |
1.63 |
1.60 |
-0.01 | 1.60 |
1.43 |
1.27 |
57.14 |
69.70 |
73.90 |
104.93 |
61.57 |
0.09 |
-18.18 |
0.0236 |
555,469 |
345,012 |
| |
China Universal CSI 500 Launched Fund (LOF) | 1.58 |
1.59 |
1.60 |
1.57 |
-0.01 | 1.57 |
1.40 |
1.25 |
59.56 |
67.53 |
70.57 |
94.79 |
53.65 |
0.06 |
-47.37 |
0.0331 |
175,622 |
111,153 |
| |
China Asset Management Company - SSE 50AH Selected Index Fund | 1.84 |
1.81 |
1.85 |
1.81 |
0.03 | 1.80 |
1.76 |
1.63 |
95.61 |
81.32 |
71.58 |
177.13 |
26.20 |
0.03 |
-14.29 |
0.0213 |
2,425,273 |
1,318,083 |
| |
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund | 2.08 |
2.08 |
2.09 |
2.07 |
0 | 2.03 |
1.87 |
1.79 |
99.93 |
97.58 |
89.41 |
130.60 |
44.16 |
0.21 |
-4.35 |
0.0261 |
1,968,940 |
946,606 |
| |
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund | 3.00 |
3.02 |
3.04 |
2.95 |
-0.02 | 2.92 |
2.57 |
2.24 |
80.04 |
79.47 |
75.21 |
128.41 |
69.31 |
0.23 |
-41.18 |
0.0757 |
64,827 |
21,609 |
| |
Guangfa Ruiyang - Three Years Fixed Mixing Fund | 1.28 |
1.27 |
1.28 |
1.27 |
0.01 | 1.25 |
1.16 |
1.07 |
88.03 |
85.51 |
81.82 |
133.33 |
41.05 |
0.10 |
0 |
0.0163 |
137,850 |
107,695 |
| |
Penghua Fund Management Co Ltd | 2.14 |
2.17 |
2.18 |
2.14 |
-0.04 | 2.08 |
1.84 |
1.60 |
66.06 |
72.91 |
72.15 |
142.57 |
42.69 |
0.20 |
-14.81 |
0.0463 |
175,696 |
82,101 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
