| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund | 1.04 |
1.03 |
1.04 |
1.02 |
0.01 | 1.02 |
1.00 |
0.9701 |
95.64 |
87.05 |
78.79 |
190.42 |
45.68 |
0.03 |
0 |
0.006889 |
17,672 |
16,992 |
| |
GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund | 0.997 |
0.985 |
0.999 |
0.985 |
0.012 | 0.9867 |
0.9506 |
0.896 |
87.53 |
80.32 |
77.83 |
144.65 |
26.39 |
0.032 |
-5.26 |
0.008767 |
1,513,928 |
1,518,484 |
| |
HFT CSI Short Term Note 50 Etf | 112.50 |
112.49 |
112.50 |
112.49 |
0 | 112.47 |
112.30 |
111.76 |
93.77 |
88.04 |
85.73 |
104.25 |
64.99 |
0.15 |
0 |
0.0161 |
38,420,647,936 |
341,516,864 |
| |
E Fund Rixing IM Nikkei 225 Etf | 1.84 |
1.86 |
1.88 |
1.82 |
0.01 | 1.78 |
1.65 |
1.50 |
82.39 |
74.80 |
71.08 |
147.58 |
27.52 |
0.14 |
-18.18 |
0.0357 |
378,509,312 |
205,711,584 |
| |
HuaAn France CAC40 Etf | 1.82 |
1.81 |
1.83 |
1.81 |
0.01 | 1.77 |
1.73 |
1.66 |
91.13 |
78.66 |
70.25 |
163.82 |
17.05 |
0.08 |
-8.33 |
0.0199 |
101,805,528 |
55,937,100 |
| |
ChinaAMC Nomura Nikkei 225 Etf | 1.90 |
1.93 |
1.98 |
1.85 |
0 | 1.80 |
1.66 |
1.51 |
83.56 |
78.09 |
74.55 |
180.25 |
33.72 |
0.20 |
-25.00 |
0.0474 |
2,368,279,808 |
1,246,463,104 |
| |
HuaAn Mitsubishi UFJ Nikkei 225 Etf | 1.73 |
1.76 |
1.78 |
1.70 |
0.01 | 1.67 |
1.54 |
1.39 |
83.97 |
76.68 |
73.29 |
154.31 |
34.88 |
0.14 |
-22.73 |
0.0404 |
547,713,216 |
316,597,216 |
| |
GF Shanghai Gold Etf | 9.90 |
9.95 |
9.95 |
9.83 |
0.23 | 9.62 |
8.30 |
7.52 |
70.71 |
75.80 |
77.35 |
102.71 |
59.98 |
1.42 |
-6.45 |
0.2164 |
278,103,072 |
28,091,220 |
| |
ICBCCS Gold Etf | 9.49 |
9.52 |
9.52 |
9.42 |
0.22 | 9.23 |
7.96 |
7.20 |
69.74 |
75.11 |
76.85 |
102.65 |
60.95 |
1.35 |
-7.38 |
0.1899 |
460,042,912 |
48,476,600 |
| |
Fullgoal Shanghai Gold Etf | 9.91 |
9.94 |
9.94 |
9.84 |
0.23 | 9.63 |
8.31 |
7.51 |
70.15 |
75.40 |
77.11 |
101.32 |
57.72 |
1.42 |
-6.49 |
0.2123 |
410,182,944 |
41,390,812 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
