| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.81 |
106.83 |
106.88 |
106.78 |
-0.02 | 106.77 |
106.29 |
105.65 |
69.07 |
80.09 |
78.23 |
106.14 |
29.65 |
0.30 |
-18.42 |
0.1086 |
1,669,301,632 |
15,628,702 |
| |
SSE 10-Year Local Government Bond Etf | 117.64 |
117.70 |
117.70 |
117.61 |
-0.06 | 117.64 |
116.88 |
116.39 |
49.65 |
70.90 |
72.49 |
86.05 |
43.12 |
0.36 |
-19.61 |
0.126 |
2,520,542,976 |
21,425,900 |
| |
HFT CSI Short Term Note 50 Etf | 112.66 |
112.66 |
112.66 |
112.66 |
0.01 | 112.64 |
112.48 |
111.95 |
99.04 |
95.06 |
92.16 |
117.21 |
75.25 |
0.07 |
0 |
0.0115 |
10,622,003,200 |
94,283,712 |
| |
Yinhua Traded Money Market Fund | 101.10 |
101.10 |
101.10 |
101.10 |
0 | 101.09 |
100.99 |
100.65 |
57.77 |
70.19 |
71.16 |
96.07 |
88.29 |
0.05 |
-14.29 |
0.0133 |
8,898,893,824 |
88,020,712 |
| |
Harvest Express Money Market Fund Cl H | 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.91 |
99.51 |
40.48 |
58.76 |
70.61 |
-42.42 |
78.30 |
0 |
-100.00 |
0.0151 |
1,020,000 |
10,200 |
| |
Jiangsu Wuzhong Medicine Development Co Ltd A | 1.24 |
1.24 |
1.24 |
1.24 |
0.06 | 1.08 |
0.994 |
3.11 |
98.44 |
90.58 |
76.83 |
227.07 |
19.22 |
0.24 |
0 |
0.0464 |
4,032,729 |
3,252,201 |
| |
Guangxi Huaxi Nonferrous Metals Co Ltd A | 40.40 |
37.71 |
40.67 |
37.09 |
3.43 | 36.33 |
31.68 |
24.22 |
84.51 |
76.10 |
70.14 |
131.35 |
33.14 |
11.18 |
-2.27 |
2.22 |
869,665,792 |
21,526,380 |
| |
Shaanxi Aerospace Power Hi-Tech Co Ltd A | 21.78 |
21.78 |
21.78 |
20.51 |
1.98 | 18.17 |
15.49 |
13.11 |
96.73 |
89.71 |
82.97 |
239.98 |
39.83 |
6.59 |
0 |
1.02 |
1,709,772,800 |
78,501,960 |
| |
Zhongzhu Healthcare Holding Co Ltd A | 2.57 |
2.57 |
2.57 |
2.57 |
0.12 | 2.38 |
2.04 |
1.65 |
90.28 |
81.66 |
75.91 |
139.87 |
42.99 |
0.54 |
0 |
0.105 |
12,803,740 |
4,982,000 |
| |
CSSC Offshore & Marine Engineering (Group) Co Ltd A | 33.73 |
32.29 |
34.30 |
31.80 |
0.69 | 29.65 |
27.18 |
25.79 |
91.79 |
82.65 |
74.81 |
219.19 |
29.66 |
5.80 |
-6.85 |
1.38 |
2,995,932,416 |
88,821,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
