| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 107.48 |
107.48 |
107.50 |
107.47 |
0.01 | 107.42 |
107.13 |
106.52 |
90.93 |
85.02 |
78.95 |
130.48 |
32.72 |
0.24 |
-7.41 |
0.0567 |
691,309,248 |
6,431,980 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.32 |
10.32 |
10.32 |
10.32 |
0 | 10.31 |
10.28 |
10.19 |
99.96 |
95.14 |
84.58 |
139.99 |
35.80 |
0.03 |
0 |
0.00521 |
492,781,376 |
47,750,136 |
| |
HFT CSI Short Term Note 50 Etf | 113.30 |
113.30 |
113.30 |
113.30 |
0 | 113.27 |
113.10 |
112.56 |
100.00 |
99.61 |
97.55 |
151.15 |
95.91 |
0.11 |
0 |
0.0132 |
2,979,098,880 |
26,293,900 |
| |
Yinhua Traded Money Market Fund | 100.35 |
100.35 |
100.36 |
100.35 |
-0.02 | 100.32 |
100.22 |
99.89 |
65.66 |
73.66 |
71.81 |
168.60 |
53.80 |
0.06 |
-27.27 |
0.0183 |
5,209,224,704 |
51,910,560 |
| |
Hengtong Optic Electric Co Ltd | 59.72 |
58.35 |
61.50 |
58.35 |
1.67 | 54.08 |
42.63 |
25.43 |
92.43 |
80.33 |
71.39 |
152.44 |
33.91 |
16.50 |
-8.65 |
3.65 |
5,528,685,568 |
92,576,784 |
| |
Tianjin Tianyao Pharmaceutical Co Ltd | 7.67 |
7.30 |
7.67 |
7.10 |
0.7 | 5.87 |
4.42 |
4.33 |
99.50 |
95.67 |
90.78 |
168.10 |
37.42 |
3.50 |
0 |
0.2864 |
1,289,392,768 |
168,108,576 |
| |
Guizhou Yibai Pharmaceutical Co Ltd A | 4.87 |
4.67 |
4.96 |
4.38 |
0.17 | 4.35 |
4.05 |
4.17 |
87.37 |
81.62 |
73.51 |
138.99 |
25.57 |
0.89 |
-21.86 |
0.2233 |
606,123,072 |
124,460,592 |
| |
Jiangsu Sopo Chemical Co Ltd A | 10.69 |
10.19 |
10.82 |
9.88 |
0.72 | 9.59 |
8.20 |
7.67 |
91.68 |
84.60 |
76.46 |
145.74 |
35.08 |
1.94 |
-4.04 |
0.5785 |
255,368,048 |
23,888,500 |
| |
Beh-Property Co Ltd A | 11.79 |
10.90 |
11.79 |
10.78 |
1.07 | 10.36 |
7.81 |
5.67 |
97.16 |
88.01 |
81.68 |
188.51 |
49.67 |
2.43 |
0 |
0.639 |
367,152,448 |
31,141,004 |
| |
Tonghua Dongbao Pharmaceutical Co Ltd | 10.07 |
9.93 |
10.15 |
9.48 |
0.17 | 9.61 |
8.94 |
8.58 |
95.67 |
81.36 |
70.79 |
107.89 |
27.62 |
1.10 |
-8.56 |
0.3653 |
655,051,200 |
65,049,776 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
