| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fortune SG CSI Health Care Fund | 1.86 |
1.86 |
1.87 |
1.84 |
0 | 1.86 |
1.77 |
1.65 |
49.85 |
71.28 |
74.61 |
59.95 |
30.83 |
0.08 |
-18.18 |
0.0183 |
132,804 |
71,400 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 106.62 |
106.66 |
106.66 |
106.60 |
-0.02 | 106.60 |
106.27 |
105.84 |
60.43 |
70.55 |
71.36 |
132.23 |
43.00 |
0.16 |
-17.39 |
0.0779 |
19,590,360 |
183,740 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.67 |
106.75 |
106.75 |
106.66 |
0 | 106.61 |
106.22 |
105.61 |
90.39 |
86.20 |
77.60 |
149.43 |
22.72 |
0.25 |
-21.05 |
0.1079 |
1,839,321,472 |
17,243,100 |
| |
SSE 10-Year Local Government Bond Etf | 117.57 |
117.53 |
117.58 |
117.53 |
-0.01 | 117.49 |
116.79 |
116.35 |
80.93 |
83.31 |
75.48 |
116.73 |
35.70 |
0.56 |
-1.82 |
0.1265 |
1,572,651,648 |
13,376,300 |
| |
HFT CSI Short Term Note 50 Etf | 112.62 |
112.62 |
112.62 |
112.62 |
0 | 112.61 |
112.45 |
111.91 |
90.30 |
89.03 |
88.90 |
111.08 |
72.78 |
0.08 |
-12.49 |
0.0106 |
5,657,351,168 |
50,233,980 |
| |
China Petroleum & Chemical Corp (Sinopec Corp) | 5.80 |
5.77 |
5.83 |
5.76 |
0.02 | 5.72 |
5.52 |
5.59 |
90.51 |
81.02 |
71.46 |
140.34 |
21.58 |
0.28 |
-7.50 |
0.0766 |
321,235,328 |
55,385,400 |
| |
Ginwa Enterprise (Group) Inc A | 8.41 |
8.45 |
8.55 |
8.34 |
-0.11 | 8.30 |
7.53 |
7.43 |
53.80 |
70.50 |
70.91 |
82.91 |
37.79 |
0.88 |
-37.16 |
0.2688 |
73,780,096 |
8,772,901 |
| |
China Eastern Airlines Corp Ltd A | 5.34 |
5.38 |
5.45 |
5.21 |
-0.01 | 5.29 |
4.51 |
4.02 |
69.71 |
72.97 |
73.44 |
92.69 |
50.69 |
0.53 |
-14.86 |
0.1858 |
195,925,200 |
36,690,112 |
| |
Hubei Xingfa Chemicals Group Co Ltd | 34.91 |
34.95 |
36.11 |
34.49 |
-0.69 | 34.06 |
28.77 |
23.37 |
65.07 |
75.66 |
73.01 |
93.47 |
25.22 |
6.50 |
-20.48 |
1.62 |
725,502,272 |
20,782,076 |
| |
Veken Technology Co Ltd A | 8.67 |
8.04 |
8.97 |
8.04 |
0.52 | 7.77 |
6.99 |
6.40 |
97.60 |
93.85 |
85.15 |
178.47 |
30.51 |
1.93 |
-12.40 |
0.3468 |
792,958,720 |
91,460,056 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
