| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Guotai CNI Aerospace Military Index Fund(LOF) | 1.75 |
1.62 |
1.75 |
1.60 |
0.16 | 1.59 |
1.49 |
1.32 |
95.80 |
86.82 |
75.16 |
261.60 |
29.67 |
0.28 |
0 |
0.0469 |
6,889,113 |
3,936,636 |
| |
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund | 2.19 |
2.15 |
2.19 |
2.13 |
0.02 | 2.13 |
1.95 |
1.84 |
94.73 |
81.67 |
75.33 |
149.23 |
32.75 |
0.21 |
0 |
0.0339 |
2,222,460 |
1,014,822 |
| |
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund | 3.22 |
3.19 |
3.28 |
3.18 |
0.02 | 3.11 |
2.77 |
2.32 |
98.27 |
85.01 |
75.56 |
142.14 |
50.66 |
0.37 |
-13.21 |
0.0949 |
50,895 |
15,806 |
| |
Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund | 3.30 |
3.22 |
3.30 |
3.22 |
0.07 | 3.18 |
2.90 |
2.30 |
91.59 |
81.37 |
74.29 |
142.33 |
13.98 |
0.35 |
0 |
0.075 |
1,665,560 |
504,715 |
| |
Science and Technology Innovation 3-year Closed Operation Fund | 1.79 |
1.76 |
1.80 |
1.76 |
0.04 | 1.73 |
1.65 |
1.40 |
99.31 |
90.21 |
78.36 |
149.46 |
19.37 |
0.15 |
-4.35 |
0.0349 |
22,228 |
12,418 |
| |
Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix | 1.90 |
1.90 |
1.91 |
1.75 |
-0.01 | 1.87 |
1.63 |
1.30 |
64.58 |
73.06 |
71.38 |
61.38 |
40.65 |
0.22 |
-10.34 |
0.0726 |
1,007,065 |
530,034 |
| |
E Fund National Defense Industry Index Grading Securities Investment Fund | 2.04 |
1.86 |
2.04 |
1.86 |
0.19 | 1.84 |
1.71 |
1.47 |
99.23 |
89.73 |
76.79 |
280.00 |
30.09 |
0.33 |
0 |
0.0579 |
5,045,022 |
2,473,050 |
| |
Penghua CNI Ferrous Metals Index Classified Fund | 2.14 |
2.13 |
2.14 |
2.06 |
0.01 | 2.03 |
1.90 |
1.73 |
94.16 |
80.77 |
71.21 |
160.01 |
29.41 |
0.28 |
-8.11 |
0.0632 |
485,177 |
226,718 |
| |
SSE Dividend Index Etf | 3.30 |
3.28 |
3.31 |
3.24 |
0.07 | 3.20 |
3.09 |
3.07 |
94.74 |
81.14 |
71.39 |
191.57 |
29.32 |
0.25 |
-3.57 |
0.0462 |
1,073,128,192 |
325,190,368 |
| |
HFT CSI Short Term Note 50 Etf | 113.10 |
113.10 |
113.10 |
113.10 |
0.02 | 113.07 |
112.89 |
112.39 |
91.33 |
87.45 |
87.95 |
123.79 |
83.52 |
0.13 |
0 |
0.0151 |
64,030,515,200 |
566,140,736 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
