| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Caitong Fund Management Co Ltd- Star Upgrade Mix Fund | 1.35 |
1.34 |
1.35 |
1.34 |
0.01 | 1.29 |
1.22 |
1.16 |
98.37 |
87.26 |
73.29 |
189.05 |
31.37 |
0.10 |
0 |
0.0306 |
195,792 |
145,031 |
| |
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) | 1.61 |
1.61 |
1.61 |
1.60 |
0.01 | 1.58 |
1.51 |
1.35 |
95.01 |
81.05 |
70.38 |
161.90 |
38.51 |
0.05 |
-14.29 |
0.0241 |
16,150,173 |
10,031,163 |
| |
Caitong Multi-strategy Furui Mixed Launched Fund (LOF) | 1.49 |
1.38 |
1.49 |
1.35 |
0.12 | 1.36 |
1.33 |
1.26 |
98.82 |
90.08 |
77.33 |
332.39 |
34.79 |
0.16 |
0 |
0.037 |
315,102 |
211,478 |
| |
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund | 1.70 |
1.71 |
1.71 |
1.69 |
-0.02 | 1.67 |
1.53 |
1.34 |
64.81 |
75.41 |
76.96 |
127.37 |
34.44 |
0.12 |
-27.78 |
0.0265 |
1,934,576 |
1,137,986 |
| |
Hongde 3-Year Closed Operation Mixed Fund | 1.04 |
1.05 |
1.05 |
1.04 |
0 | 1.03 |
1.00 |
0.9203 |
97.19 |
86.68 |
73.61 |
145.83 |
17.28 |
0.03 |
-20.00 |
0.009152 |
5,512 |
5,300 |
| |
Ping An New Industry Mixed Fund | 1.50 |
1.41 |
1.50 |
1.40 |
0.11 | 1.39 |
1.41 |
1.27 |
98.45 |
87.65 |
72.19 |
277.86 |
16.69 |
0.10 |
0 |
0.0326 |
82,176 |
54,784 |
| |
SSE 180 Financial Etf Index Fund | 1.38 |
1.37 |
1.38 |
1.37 |
0.01 | 1.37 |
1.32 |
1.26 |
96.78 |
80.19 |
70.15 |
136.25 |
29.93 |
0.03 |
0 |
0.0138 |
33,635,568 |
24,373,600 |
| |
HFT SSE Investment Grade Convertible Bond & Exchangeable Bond Etf | 11.60 |
11.57 |
11.60 |
11.56 |
0.04 | 11.53 |
11.37 |
11.07 |
96.92 |
82.60 |
70.71 |
147.58 |
31.09 |
0.17 |
0 |
0.0522 |
1,184,766,080 |
102,135,000 |
| |
HFT CSI Short Term Note 50 Etf | 111.88 |
111.87 |
111.88 |
111.87 |
0.009995 | 111.86 |
111.68 |
111.04 |
98.88 |
94.96 |
93.15 |
121.13 |
81.05 |
0.08 |
0 |
0.0114 |
7,715,848,704 |
68,965,400 |
| |
Yinhua Traded Money Market Fund | 100.59 |
100.59 |
100.60 |
100.59 |
0 | 100.58 |
100.48 |
100.09 |
99.51 |
95.75 |
92.00 |
117.58 |
78.99 |
0.05 |
-14.29 |
0.009431 |
10,532,428,800 |
104,706,520 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
