| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) | 1.72 |
1.72 |
1.74 |
1.72 |
0 | 1.69 |
1.61 |
1.50 |
97.08 |
87.66 |
76.42 |
163.14 |
35.96 |
0.10 |
-16.67 |
0.0238 |
37,435,924 |
21,765,072 |
| |
Fortune SG CSI Health Care Fund | 1.82 |
1.81 |
1.84 |
1.81 |
0 | 1.80 |
1.75 |
1.64 |
99.75 |
92.54 |
79.75 |
224.90 |
20.82 |
0.07 |
-25.00 |
0.0171 |
1,280,778 |
703,724 |
| |
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund | 1.05 |
1.05 |
1.05 |
1.05 |
0 | 1.05 |
1.01 |
0.9747 |
89.04 |
80.58 |
75.71 |
91.23 |
39.43 |
0.03 |
0 |
0.00774 |
2,091.6 |
1,992 |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 1.35 |
1.34 |
1.35 |
1.34 |
0.01 | 1.33 |
1.29 |
1.19 |
99.76 |
91.33 |
75.82 |
170.91 |
28.85 |
0.06 |
0 |
0.015 |
664,058 |
491,895 |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 1.31 |
1.30 |
1.31 |
1.30 |
0.01 | 1.28 |
1.25 |
1.15 |
95.38 |
86.87 |
76.21 |
187.18 |
21.75 |
0.06 |
0 |
0.0136 |
561,534 |
428,652 |
| |
Penghua CNI Ferrous Metals Index Classified Fund | 1.89 |
1.88 |
1.89 |
1.87 |
0.01 | 1.85 |
1.76 |
1.59 |
96.46 |
80.79 |
70.04 |
146.28 |
33.21 |
0.13 |
0 |
0.0357 |
180,344 |
95,420 |
| |
SSE Dividend Index Etf | 3.33 |
3.33 |
3.35 |
3.33 |
0 | 3.29 |
3.20 |
3.14 |
90.80 |
79.60 |
71.79 |
159.88 |
40.97 |
0.07 |
-16.67 |
0.0364 |
252,551,936 |
75,841,424 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.53 |
106.52 |
106.61 |
106.52 |
0 | 106.49 |
106.13 |
105.56 |
89.42 |
81.83 |
72.66 |
106.03 |
14.35 |
0.34 |
-18.97 |
0.1266 |
2,103,498,752 |
19,745,600 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.20 |
10.20 |
10.21 |
10.20 |
-0.01 | 10.20 |
10.15 |
10.11 |
38.46 |
68.16 |
70.59 |
67.83 |
38.41 |
0.05 |
-16.67 |
0.0119 |
399,114,496 |
39,128,872 |
| |
SSE 10-Year Local Government Bond Etf | 117.33 |
117.32 |
117.40 |
117.32 |
0.05 | 117.25 |
116.67 |
116.30 |
98.80 |
86.61 |
72.11 |
103.96 |
27.85 |
0.51 |
-9.09 |
0.1547 |
1,652,112,000 |
14,080,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
