| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE 5-Year China Treasury Note Etf | 140.82 |
140.89 |
140.91 |
140.81 |
0.03 | 140.69 |
140.20 |
139.58 |
99.30 |
93.92 |
81.80 |
156.25 |
47.70 |
0.50 |
-15.00 |
0.1067 |
108,304,664 |
769,100 |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 116.33 |
116.35 |
116.41 |
116.33 |
0.05 | 116.14 |
115.56 |
115.50 |
99.30 |
94.22 |
83.58 |
165.61 |
34.03 |
0.60 |
-11.27 |
0.1252 |
19,566,706 |
168,200 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 107.16 |
107.13 |
107.17 |
107.12 |
0.05 | 107.03 |
106.78 |
106.29 |
98.79 |
92.54 |
82.53 |
188.61 |
31.92 |
0.26 |
-3.22 |
0.0774 |
2,981,459,200 |
27,822,500 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.92 |
106.91 |
106.96 |
106.91 |
0 | 106.88 |
106.41 |
105.76 |
88.01 |
84.29 |
80.36 |
107.91 |
50.99 |
0.32 |
-9.76 |
0.0939 |
8,607,060 |
80,500 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.28 |
10.28 |
10.28 |
10.27 |
0.009999 | 10.26 |
10.22 |
10.17 |
98.43 |
91.40 |
84.20 |
160.62 |
38.84 |
0.04 |
0 |
0.0096 |
187,970,816 |
18,285,100 |
| |
Guotai SSE 10 Years Treasury Bond Etf | 135.30 |
135.39 |
135.40 |
135.27 |
-0.009995 | 135.14 |
134.33 |
134.11 |
92.12 |
88.80 |
78.83 |
131.40 |
23.48 |
0.67 |
-9.09 |
0.1738 |
439,927,968 |
3,251,500 |
| |
SSE 10-Year Local Government Bond Etf | 117.93 |
117.97 |
117.97 |
117.89 |
0.05 | 117.79 |
117.19 |
116.79 |
91.91 |
80.60 |
72.84 |
209.18 |
32.52 |
0.53 |
-7.02 |
0.1553 |
474,231,904 |
4,021,300 |
| |
HFT CSI Short Term Note 50 Etf | 113.07 |
113.05 |
113.07 |
113.05 |
0.03 | 113.02 |
112.86 |
112.35 |
99.86 |
97.90 |
95.45 |
197.57 |
78.80 |
0.12 |
0 |
0.0139 |
21,813,665,792 |
192,921,776 |
| |
Guotai Shunli Exchange Traded Money Market Fund | 100.06 |
100.04 |
100.19 |
100.04 |
0.05 | 100.01 |
100.01 |
100.01 |
94.37 |
84.08 |
73.04 |
466.67 |
23.26 |
0.06 |
-68.42 |
0.0203 |
31,190,002 |
311,713 |
| |
Da Cheng Tianyi Money Market Etf | 100.04 |
100.03 |
100.04 |
100.03 |
0.03 | 100.01 |
100.00 |
100.00 |
94.97 |
85.92 |
75.58 |
393.00 |
67.30 |
0.04 |
0 |
0.007521 |
24,228,288 |
242,186 |
|
Please sign up to view the complete list of stocks. |
|
|