| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) | 1.15 |
1.15 |
1.16 |
1.15 |
0.01 | 1.13 |
1.11 |
1.09 |
97.37 |
84.42 |
71.44 |
156.67 |
23.37 |
0.06 |
-12.50 |
0.0125 |
671,485 |
583,900 |
| |
Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) | 1.75 |
1.76 |
1.77 |
1.75 |
-0.01 | 1.74 |
1.63 |
1.51 |
61.00 |
79.44 |
76.36 |
95.30 |
44.53 |
0.11 |
-21.43 |
0.0244 |
39,210,868 |
22,406,210 |
| |
Fortune SG CSI Health Care Fund | 1.87 |
1.88 |
1.88 |
1.87 |
-0.01 | 1.85 |
1.76 |
1.65 |
71.30 |
83.38 |
81.37 |
115.48 |
31.18 |
0.09 |
-9.09 |
0.0173 |
1,552,777 |
830,362 |
| |
Harvest Fund Management Co Ltd - 3 Years Strategic Allocation Flexible and Mixed Fund | 1.05 |
1.05 |
1.06 |
1.05 |
0 | 1.03 |
0.9981 |
0.9517 |
94.52 |
80.90 |
71.79 |
129.93 |
21.59 |
0.03 |
-13.33 |
0.0103 |
195,720 |
186,400 |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 1.32 |
1.33 |
1.33 |
1.32 |
-0.01 | 1.32 |
1.25 |
1.16 |
49.74 |
72.21 |
72.20 |
85.93 |
30.92 |
0.05 |
-33.33 |
0.0137 |
303,929 |
230,249 |
| |
Galaxy CSI HK High-div index (LOF) A | 1.31 |
1.31 |
1.32 |
1.30 |
0 | 1.30 |
1.26 |
1.16 |
95.22 |
84.14 |
74.57 |
117.62 |
20.63 |
0.04 |
-14.29 |
0.0123 |
285,187 |
217,700 |
| |
Penghua CNI Ferrous Metals Index Classified Fund | 1.91 |
1.91 |
1.92 |
1.89 |
0.01 | 1.89 |
1.77 |
1.60 |
84.47 |
77.20 |
70.01 |
111.44 |
35.31 |
0.09 |
-6.67 |
0.0323 |
105,241 |
55,100 |
| |
Fortune SGAM SSE180 Value Etf | 1.12 |
1.12 |
1.12 |
1.11 |
0.01 | 1.11 |
1.08 |
1.04 |
99.37 |
90.37 |
75.77 |
128.46 |
19.56 |
0.03 |
0 |
0.0145 |
4,388,720 |
3,918,500 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 106.62 |
106.58 |
106.62 |
106.53 |
0.04 | 106.58 |
106.26 |
105.82 |
83.56 |
77.13 |
73.70 |
69.76 |
41.29 |
0.26 |
0 |
0.0823 |
2,378,488,832 |
22,308,092 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.63 |
106.62 |
106.66 |
106.59 |
0.04 | 106.57 |
106.19 |
105.60 |
83.75 |
83.10 |
75.68 |
113.16 |
19.73 |
0.35 |
-7.50 |
0.11 |
730,404,800 |
6,849,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
