| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE 5-Year China Treasury Note Etf | 140.85 |
140.89 |
140.91 |
140.77 |
0.06 | 140.69 |
140.20 |
139.58 |
99.43 |
94.47 |
82.59 |
154.99 |
47.70 |
0.53 |
-10.00 |
0.1082 |
264,924,768 |
1,880,900 |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 116.26 |
116.35 |
116.41 |
116.17 |
-0.02 | 116.13 |
115.56 |
115.49 |
86.40 |
88.25 |
80.27 |
139.98 |
34.03 |
0.53 |
-21.13 |
0.1331 |
42,027,992 |
361,500 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 107.16 |
107.13 |
107.17 |
107.12 |
0.05 | 107.03 |
106.78 |
106.29 |
98.79 |
92.54 |
82.53 |
188.61 |
31.92 |
0.26 |
-3.22 |
0.0774 |
3,369,764,096 |
31,446,100 |
| |
HFT SSE 5 Years Local Government Bond Transaction Open Index Securities Investment Fund Un | 106.91 |
106.91 |
106.96 |
106.82 |
-0.009995 | 106.88 |
106.41 |
105.76 |
73.33 |
80.34 |
78.72 |
88.40 |
49.16 |
0.31 |
-12.19 |
0.1003 |
967,695,872 |
9,051,500 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.28 |
10.28 |
10.28 |
10.27 |
0.009999 | 10.26 |
10.22 |
10.17 |
98.43 |
91.40 |
84.20 |
160.62 |
38.84 |
0.04 |
0 |
0.0096 |
468,378,368 |
45,562,100 |
| |
Guotai SSE 10 Years Treasury Bond Etf | 135.26 |
135.39 |
135.40 |
135.14 |
-0.05 | 135.13 |
134.33 |
134.11 |
75.22 |
81.95 |
76.04 |
117.14 |
23.48 |
0.63 |
-12.73 |
0.1831 |
826,779,392 |
6,112,520 |
| |
SSE 10-Year Local Government Bond Etf | 117.93 |
117.97 |
117.97 |
117.76 |
0.05 | 117.79 |
117.19 |
116.79 |
91.91 |
80.60 |
72.84 |
179.90 |
32.52 |
0.53 |
-7.02 |
0.1639 |
596,053,632 |
5,054,300 |
| |
HFT CSI Short Term Note 50 Etf | 113.08 |
113.05 |
113.08 |
113.05 |
0.04 | 113.02 |
112.86 |
112.35 |
99.88 |
98.12 |
95.74 |
209.81 |
78.83 |
0.13 |
0 |
0.0146 |
39,272,452,096 |
347,297,952 |
| |
Guotai Shunli Exchange Traded Money Market Fund | 100.08 |
100.04 |
100.19 |
100.04 |
0.07 | 100.02 |
100.01 |
100.01 |
95.79 |
87.25 |
76.87 |
466.67 |
23.26 |
0.08 |
-57.89 |
0.0203 |
80,472,024 |
804,077 |
| |
Da Cheng Tianyi Money Market Etf | 100.04 |
100.03 |
100.04 |
100.03 |
0.03 | 100.01 |
100.00 |
100.00 |
94.97 |
85.92 |
75.58 |
393.00 |
67.30 |
0.04 |
0 |
0.007521 |
49,587,028 |
495,672 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
