| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 114.15 |
114.15 |
114.16 |
114.15 |
-0.01 | 114.14 |
114.00 |
113.55 |
60.26 |
72.88 |
79.29 |
109.16 |
70.46 |
0.06 |
-14.29 |
0.0134 |
45,275,447,296 |
396,631,168 |
| |
| 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.88 |
99.61 |
93.75 |
84.62 |
79.16 |
57.61 |
71.04 |
0.07 |
-11.11 |
0.01 |
10,000 |
100 |
| |
| 100.00 |
100.00 |
100.01 |
100.00 |
0 | 100.00 |
99.94 |
99.83 |
51.06 |
71.36 |
74.28 |
53.33 |
57.28 |
0.07 |
-12.50 |
0.007552 |
1,190,000 |
11,900 |
| |
| 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.89 |
99.58 |
96.47 |
85.84 |
76.12 |
51.85 |
70.06 |
0.09 |
-10.00 |
0.0118 |
30,000 |
300 |
| |
| 100.00 |
100.00 |
100.00 |
100.00 |
0 | 100.00 |
99.89 |
99.61 |
57.79 |
78.09 |
77.05 |
56.02 |
54.11 |
0.08 |
-9.09 |
0.0142 |
1,520,200 |
15,202 |
| |
| 2.26 |
2.24 |
2.26 |
2.22 |
0.01 | 2.21 |
2.16 |
2.25 |
97.42 |
84.41 |
71.27 |
131.23 |
19.67 |
0.16 |
0 |
0.0386 |
20,826,080 |
9,215,080 |
| |
| 6.25 |
5.90 |
6.25 |
5.69 |
0.4 | 5.31 |
3.62 |
3.43 |
91.32 |
85.16 |
81.54 |
136.15 |
31.19 |
2.65 |
0 |
0.3612 |
2,096,501,248 |
335,440,192 |
| |
| 7.80 |
7.87 |
8.18 |
7.55 |
-0.39 | 7.21 |
6.55 |
6.94 |
65.67 |
73.00 |
70.81 |
146.66 |
31.50 |
1.64 |
-27.56 |
0.3579 |
549,425,856 |
70,439,208 |
| |
| 6.53 |
6.53 |
6.53 |
6.41 |
0.59 | 5.11 |
4.07 |
3.96 |
98.56 |
95.09 |
89.17 |
209.17 |
31.57 |
2.87 |
0 |
0.3289 |
676,106,240 |
103,538,472 |
| |
| 8.20 |
8.16 |
8.64 |
8.08 |
0.04 | 7.17 |
6.59 |
7.91 |
97.28 |
87.00 |
75.78 |
188.48 |
28.86 |
2.14 |
-14.10 |
0.425 |
316,212,192 |
38,562,464 |
| |
| 4.71 |
4.57 |
4.87 |
4.50 |
0.28 | 4.11 |
3.80 |
5.22 |
99.81 |
95.39 |
84.08 |
222.05 |
25.98 |
1.15 |
-10.88 |
0.1774 |
70,532,264 |
14,975,003 |
| |
| 29.50 |
29.80 |
29.90 |
29.25 |
-0.32 | 29.21 |
26.34 |
25.46 |
65.29 |
75.63 |
70.68 |
90.56 |
37.18 |
3.66 |
-13.22 |
0.928 |
203,883,888 |
6,911,318 |
| |
| 3.99 |
3.97 |
4.20 |
3.73 |
0.16 | 3.44 |
3.42 |
3.76 |
94.58 |
82.52 |
70.92 |
249.22 |
19.67 |
0.74 |
-19.09 |
0.1743 |
899,832,384 |
225,521,904 |
| |
| 3.14 |
3.14 |
3.14 |
2.88 |
0.29 | 2.63 |
1.87 |
1.90 |
91.19 |
82.93 |
77.47 |
164.46 |
37.68 |
1.38 |
0 |
0.2106 |
2,196,094,208 |
699,393,024 |
| |
| 4.56 |
4.47 |
4.57 |
4.45 |
0.08 | 4.35 |
3.99 |
4.53 |
94.95 |
83.98 |
74.51 |
127.81 |
23.93 |
0.76 |
-1.11 |
0.1512 |
76,714,704 |
16,823,400 |
| |
| 7.11 |
7.05 |
7.27 |
7.01 |
0.08 | 6.98 |
6.26 |
5.87 |
77.13 |
74.86 |
71.80 |
106.57 |
46.63 |
0.73 |
-14.55 |
0.2344 |
85,072,280 |
11,965,159 |
| |
| 46.83 |
42.96 |
46.83 |
41.00 |
4.26 | 36.87 |
25.86 |
23.40 |
99.25 |
94.01 |
87.44 |
203.75 |
50.12 |
20.45 |
0 |
2.84 |
1,463,123,200 |
31,243,288 |
| |
| 5.55 |
5.50 |
5.88 |
5.08 |
-0.05 | 4.89 |
3.50 |
3.56 |
91.15 |
90.53 |
86.13 |
118.83 |
38.54 |
2.41 |
-11.42 |
0.3066 |
2,676,331,520 |
482,221,888 |
| |
| 20.75 |
19.23 |
21.09 |
18.95 |
1.58 | 18.57 |
18.56 |
20.71 |
90.01 |
80.19 |
70.01 |
238.89 |
24.13 |
2.75 |
-7.28 |
1.07 |
190,612,592 |
9,186,149 |
| |
| 11.97 |
11.97 |
11.97 |
11.97 |
1.09 | 9.41 |
7.74 |
8.11 |
98.02 |
91.29 |
82.97 |
217.30 |
37.48 |
4.46 |
0 |
0.6326 |
111,795,016 |
9,339,600 |
| |
| 21.40 |
21.68 |
23.53 |
20.81 |
-0.49 | 19.36 |
15.24 |
19.31 |
74.39 |
78.95 |
76.76 |
124.99 |
27.78 |
7.67 |
-20.15 |
1.24 |
1,015,038,976 |
47,431,728 |
| |
| 58.20 |
57.70 |
59.51 |
56.10 |
1.79 | 51.07 |
44.60 |
49.20 |
98.65 |
91.81 |
80.56 |
181.36 |
29.09 |
16.58 |
-6.41 |
2.73 |
382,059,552 |
6,564,597 |
| |
| 14.60 |
14.47 |
14.75 |
14.25 |
-0.02 | 14.34 |
12.74 |
12.19 |
78.81 |
77.43 |
72.26 |
78.61 |
29.59 |
2.51 |
-11.04 |
0.5504 |
101,914,136 |
6,980,420 |
| |
| 24.43 |
22.22 |
24.43 |
20.95 |
2.22 | 19.60 |
17.63 |
19.24 |
98.93 |
95.16 |
88.56 |
242.77 |
31.38 |
7.72 |
0 |
0.9269 |
411,890,688 |
16,860,036 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
