| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Caitong Multi-Strategy Selected Mixed Fund | 1.42 |
1.40 |
1.46 |
1.40 |
0.02 | 1.40 |
1.29 |
1.19 |
74.72 |
78.52 |
72.88 |
112.43 |
53.48 |
0.13 |
-23.53 |
0.0335 |
483,044 |
340,172 |
| |
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) | 1.19 |
1.19 |
1.20 |
1.18 |
0 | 1.18 |
1.13 |
1.12 |
90.23 |
74.31 |
70.37 |
175.00 |
38.86 |
0.03 |
-25.00 |
0.0149 |
714,952 |
600,800 |
| |
Caitong Fund Management Co Ltd- Star Upgrade Mix Fund | 1.94 |
1.96 |
1.96 |
1.89 |
-0.04 | 1.94 |
1.61 |
1.32 |
46.55 |
68.12 |
74.78 |
67.84 |
69.41 |
0.24 |
-22.86 |
0.0583 |
1,031,481 |
531,691 |
| |
Guotai CSI SWS Securities Industries Fund(LOF) | 1.40 |
1.40 |
1.40 |
1.38 |
0 | 1.37 |
1.27 |
1.23 |
69.10 |
74.77 |
73.17 |
102.35 |
42.32 |
0.10 |
-25.00 |
0.0272 |
414,595 |
296,139 |
| |
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) | 1.28 |
1.28 |
1.28 |
1.28 |
0.01 | 1.26 |
1.19 |
1.16 |
96.29 |
85.67 |
77.86 |
113.07 |
37.18 |
0.06 |
-30.00 |
0.0134 |
256 |
200 |
| |
Fortune SG CSI Health Care Fund | 1.53 |
1.52 |
1.53 |
1.51 |
0.01 | 1.51 |
1.40 |
1.24 |
66.94 |
70.30 |
70.90 |
95.56 |
30.15 |
0.09 |
-15.38 |
0.0229 |
2,357,424 |
1,540,800 |
| |
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) | 2.44 |
2.44 |
2.44 |
2.42 |
-0.01 | 2.39 |
2.26 |
2.19 |
81.46 |
79.38 |
74.33 |
153.68 |
46.89 |
0.12 |
-11.76 |
0.0264 |
273,400 |
112,049 |
| |
Caitong Multiple Strategy Fuxiang Mixed Fund | 1.16 |
1.12 |
1.16 |
1.10 |
0.03 | 1.10 |
0.9363 |
0.8325 |
89.96 |
88.43 |
84.80 |
116.31 |
55.57 |
0.16 |
0 |
0.0298 |
100,569 |
86,697 |
| |
Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund | 1.61 |
1.59 |
1.61 |
1.58 |
0.03 | 1.55 |
1.32 |
1.20 |
97.52 |
89.05 |
83.04 |
141.41 |
62.88 |
0.16 |
0 |
0.03 |
12,288 |
7,632 |
| |
China Universal CSI 500 Launched Fund (LOF) | 1.24 |
1.24 |
1.25 |
1.24 |
-0.01 | 1.23 |
1.14 |
1.08 |
60.31 |
70.78 |
72.56 |
118.78 |
67.98 |
0.07 |
-11.11 |
0.0158 |
15,004 |
12,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
