| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Southern Crude Oil Fund | 2.56 |
2.45 |
2.56 |
2.42 |
0.23 | 2.13 |
1.45 |
1.25 |
95.52 |
88.79 |
82.64 |
183.32 |
57.82 |
0.82 |
0 |
0.1618 |
1,190,432,128 |
465,012,576 |
| |
HFT SSE Pledgeable Urban Construction Investment Bond Index Etf | 10.30 |
10.30 |
10.30 |
10.29 |
0 | 10.29 |
10.26 |
10.19 |
96.23 |
80.41 |
74.32 |
118.51 |
38.87 |
0.02 |
0 |
0.006918 |
869,954,496 |
84,461,600 |
| |
HFT CSI Short Term Note 50 Etf | 113.22 |
113.22 |
113.22 |
113.21 |
0 | 113.20 |
113.02 |
112.49 |
99.96 |
98.05 |
94.98 |
118.58 |
92.77 |
0.10 |
0 |
0.0142 |
55,940,247,552 |
494,084,512 |
| |
Zhejiang Provincial New Energy Investment Group Co Ltd A | 10.76 |
9.53 |
10.76 |
9.45 |
0.98 | 9.39 |
8.22 |
7.76 |
91.82 |
83.30 |
78.92 |
217.38 |
46.01 |
2.45 |
0 |
0.4733 |
1,773,394,944 |
164,813,648 |
| |
Guangxi Energy Co Ltd A | 5.08 |
4.59 |
5.36 |
4.53 |
0.2 | 4.52 |
4.07 |
4.04 |
94.55 |
85.13 |
79.65 |
263.19 |
40.48 |
0.96 |
-21.54 |
0.2071 |
1,341,996,544 |
264,172,560 |
| |
Huadian Liaoning Energy Development Co Ltd A | 6.89 |
6.65 |
6.89 |
6.60 |
0.63 | 5.27 |
3.47 |
3.30 |
98.50 |
95.28 |
92.80 |
184.50 |
63.60 |
3.61 |
0 |
0.3046 |
1,159,751,040 |
168,323,808 |
| |
Shanxi Guoxin Energy Corp Ltd | 4.11 |
4.07 |
4.39 |
4.04 |
0.12 | 3.61 |
3.32 |
3.16 |
91.33 |
78.70 |
70.55 |
251.04 |
29.21 |
0.41 |
-24.56 |
0.2043 |
1,302,183,424 |
316,832,928 |
| |
Metro Land Corp Ltd | 10.54 |
10.50 |
11.28 |
10.40 |
-0.32 | 10.13 |
6.32 |
4.79 |
62.18 |
71.98 |
73.84 |
99.22 |
59.81 |
3.54 |
-17.04 |
0.7385 |
726,074,432 |
68,887,520 |
| |
Huadian Energy Co Ltd A | 5.32 |
5.31 |
5.70 |
4.97 |
-0.2 | 4.76 |
2.93 |
2.63 |
75.93 |
84.01 |
85.47 |
123.23 |
58.13 |
2.60 |
-12.42 |
0.329 |
2,684,989,184 |
504,697,184 |
| |
Liaoning Energy Industry Co Ltd A | 4.73 |
4.50 |
4.73 |
4.48 |
0.43 | 4.27 |
3.95 |
3.95 |
93.66 |
83.08 |
74.15 |
258.40 |
31.91 |
0.54 |
0 |
0.2109 |
449,346,592 |
94,999,280 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
