| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 53.65 |
54.36 |
54.36 |
53.08 |
-0.07 | 49.38 |
40.60 |
32.42 |
94.66 |
87.19 |
79.11 |
178.97 |
43.98 |
9.55 |
-6.12 |
1.90 |
297,933,632 |
5,553,283 |
| |
Goldman Sachs Physical Gold Etf | 44.35 |
44.05 |
44.39 |
43.70 |
0.54 | 43.08 |
41.07 |
35.27 |
97.66 |
92.48 |
80.66 |
175.47 |
31.33 |
2.83 |
-1.26 |
0.5952 |
95,670,576 |
2,157,172 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 28.40 |
28.40 |
28.40 |
28.40 |
0.03 | 28.31 |
28.11 |
27.28 |
89.65 |
79.07 |
71.98 |
237.11 |
24.95 |
0.16 |
0 |
0.0541 |
2,414 |
85 |
| |
Allied Gold Corp | 24.76 |
25.05 |
25.10 |
24.32 |
-0.13 | 23.45 |
19.01 |
|
83.01 |
77.80 |
74.12 |
182.05 |
42.12 |
2.83 |
-8.35 |
1.04 |
7,017,900 |
283,437 |
| |
YieldMax ABNB Option Income Strategy Etf | 47.93 |
47.87 |
47.93 |
47.87 |
0.06 | 47.38 |
44.92 |
46.20 |
95.03 |
87.01 |
74.10 |
97.95 |
28.22 |
4.10 |
-3.49 |
0.6874 |
22,958 |
479 |
| |
Accel Entertainment Inc | 11.56 |
11.16 |
11.60 |
11.12 |
0.39 | 11.18 |
10.41 |
11.03 |
92.64 |
80.70 |
71.52 |
119.05 |
36.27 |
0.97 |
-3.12 |
0.2746 |
7,035,763 |
608,630 |
| |
Array Digital Infrastructure Inc | 53.60 |
53.69 |
54.10 |
53.00 |
-0.09 | 51.49 |
48.81 |
|
92.16 |
84.23 |
73.76 |
206.41 |
26.28 |
4.00 |
-9.51 |
1.38 |
9,908,817 |
184,866 |
| |
AerCap Holdings N.V. | 145.22 |
145.54 |
146.67 |
144.78 |
-0.46 | 143.35 |
132.83 |
116.91 |
75.42 |
74.42 |
70.54 |
152.79 |
40.91 |
7.08 |
-15.33 |
2.42 |
125,937,112 |
867,216 |
| |
VanEck Africa Index Etf | 26.85 |
26.51 |
27.00 |
26.51 |
0.37 | 26.15 |
24.60 |
21.30 |
94.43 |
82.97 |
73.24 |
165.13 |
28.80 |
1.87 |
-6.94 |
0.5112 |
714,989 |
26,629 |
| |
Alamos Gold Inc | 40.65 |
40.77 |
40.81 |
39.97 |
0.16 | 38.54 |
34.49 |
29.49 |
94.32 |
81.98 |
72.56 |
170.97 |
26.24 |
4.86 |
-3.16 |
1.38 |
56,415,740 |
1,387,841 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
