| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 54.90 |
54.72 |
55.34 |
53.88 |
1.28 | 53.82 |
50.00 |
44.52 |
78.51 |
73.95 |
71.50 |
107.60 |
37.97 |
4.14 |
-9.17 |
1.13 |
5,811,934 |
105,864 |
| |
| 115.57 |
112.65 |
115.86 |
112.12 |
6.17 | 107.38 |
103.62 |
100.37 |
91.98 |
83.21 |
73.82 |
236.03 |
20.05 |
10.89 |
-1.59 |
3.02 |
725,125,120 |
6,274,337 |
| |
| 5.56 |
5.33 |
5.64 |
5.33 |
0.37 | 4.99 |
4.45 |
3.88 |
75.94 |
73.87 |
71.39 |
132.09 |
28.16 |
0.98 |
-19.08 |
0.2339 |
5,218,238 |
938,532 |
| |
| 13.41 |
12.85 |
13.45 |
12.20 |
1.55 | 11.73 |
11.31 |
11.72 |
97.03 |
91.46 |
82.46 |
278.49 |
26.44 |
2.35 |
-1.47 |
0.3869 |
10,113,487 |
754,175 |
| |
| 67.68 |
67.11 |
67.78 |
66.12 |
1.43 | 64.32 |
61.99 |
75.01 |
97.82 |
89.86 |
74.33 |
156.25 |
25.29 |
8.59 |
-0.9901 |
1.81 |
32,775,798 |
484,276 |
| |
| 265.24 |
258.59 |
267.47 |
256.77 |
10.68 | 252.11 |
206.22 |
187.86 |
75.24 |
71.28 |
70.17 |
137.81 |
41.09 |
40.32 |
-5.13 |
10.92 |
807,121,600 |
3,042,986 |
| |
| 14.03 |
14.14 |
14.14 |
13.89 |
0.13 | 13.16 |
12.15 |
16.94 |
99.82 |
93.58 |
77.21 |
124.06 |
35.54 |
3.56 |
-2.78 |
0.5715 |
254,294 |
18,125 |
| |
| 71.66 |
70.00 |
71.99 |
70.00 |
2.16 | 68.31 |
63.26 |
50.48 |
93.03 |
85.47 |
77.64 |
148.60 |
37.56 |
9.70 |
-2.95 |
2.16 |
1,070,815 |
14,943 |
| |
| 33.33 |
33.09 |
33.35 |
33.09 |
0.81 | 32.70 |
31.94 |
|
87.50 |
80.72 |
73.73 |
226.81 |
33.94 |
1.25 |
-1.39 |
0.2591 |
102,690 |
3,081 |
| |
| 9.89 |
9.87 |
9.91 |
9.86 |
0.04 | 9.08 |
7.11 |
7.03 |
96.37 |
93.96 |
87.85 |
95.57 |
42.28 |
3.03 |
-2.99 |
0.2877 |
246,900,976 |
24,964,708 |
| |
| 113.31 |
110.88 |
113.42 |
109.88 |
2.94 | 110.37 |
104.56 |
107.43 |
82.58 |
77.62 |
72.10 |
142.26 |
41.42 |
9.55 |
-1.13 |
1.82 |
114,827,104 |
1,013,389 |
| |
| 21.16 |
20.26 |
21.25 |
20.15 |
1.62 | 19.87 |
17.31 |
18.06 |
86.54 |
80.15 |
73.84 |
139.20 |
26.11 |
3.11 |
-2.21 |
0.7716 |
39,236,100 |
1,854,258 |
| |
| 165.17 |
163.86 |
165.75 |
161.40 |
2.76 | 159.24 |
146.69 |
144.40 |
86.52 |
83.00 |
75.59 |
113.60 |
28.63 |
19.25 |
-2.65 |
3.78 |
72,437,944 |
438,566 |
| |
| 14.92 |
14.92 |
14.94 |
14.89 |
0 | 14.87 |
14.72 |
14.43 |
76.79 |
71.72 |
70.40 |
145.86 |
51.07 |
0.13 |
-11.11 |
0.0466 |
87,230,480 |
5,846,547 |
| |
| 6.70 |
6.70 |
6.74 |
6.63 |
0.1 | 6.29 |
6.13 |
|
95.37 |
84.80 |
71.94 |
219.02 |
20.84 |
0.73 |
-8.60 |
0.1799 |
3,585,860 |
535,203 |
| |
| 26.76 |
26.53 |
26.80 |
26.49 |
0.5 | 26.26 |
|
|
85.38 |
80.31 |
74.65 |
172.69 |
25.84 |
1.10 |
-3.05 |
0.2254 |
234,605 |
8,767 |
| |
| 71.81 |
75.00 |
75.80 |
71.41 |
-1.86 | 68.01 |
61.45 |
61.58 |
67.65 |
74.55 |
71.29 |
151.71 |
32.83 |
11.11 |
-25.78 |
2.60 |
6,583,828 |
91,684 |
| |
| 24.44 |
24.41 |
24.44 |
24.41 |
0.12 | 24.31 |
24.25 |
24.41 |
98.87 |
88.44 |
71.42 |
190.92 |
19.00 |
0.24 |
0 |
0.0665 |
18,086 |
740 |
| |
| 310.06 |
303.90 |
314.39 |
302.05 |
13.93 | 294.31 |
279.63 |
254.47 |
93.85 |
85.77 |
76.12 |
231.04 |
36.91 |
28.19 |
-12.69 |
6.27 |
116,497,296 |
375,725 |
| |
| 287.13 |
282.03 |
289.44 |
276.07 |
13.68 | 271.88 |
248.96 |
231.47 |
81.12 |
76.39 |
71.46 |
161.82 |
34.24 |
37.03 |
-5.82 |
8.00 |
332,908,000 |
1,159,433 |
| |
| 77.72 |
75.70 |
77.85 |
75.58 |
5.35 | 72.22 |
67.70 |
71.74 |
88.03 |
83.61 |
76.56 |
215.01 |
33.74 |
11.14 |
-1.05 |
1.70 |
172,843,920 |
2,223,931 |
| |
| 13.46 |
13.66 |
16.78 |
12.50 |
3.34 | 9.87 |
10.91 |
15.71 |
96.36 |
84.95 |
70.67 |
397.96 |
21.22 |
4.24 |
-37.51 |
1.23 |
62,891,608 |
4,672,482 |
| |
| 193.83 |
193.28 |
194.93 |
189.28 |
4.48 | 187.09 |
160.11 |
150.08 |
83.03 |
85.20 |
81.34 |
98.32 |
39.29 |
38.08 |
-2.71 |
4.53 |
98,891,096 |
510,195 |
| |
| 47.36 |
46.33 |
47.91 |
46.18 |
2.06 | 46.57 |
37.93 |
28.87 |
68.38 |
67.69 |
70.55 |
53.49 |
37.98 |
7.36 |
-22.20 |
1.90 |
10,282,567 |
217,115 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
