| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ardagh Metal Packaging S.A. | 3.77 |
3.60 |
3.80 |
3.59 |
0.17 | 2.99 |
2.82 |
3.11 |
96.66 |
87.08 |
76.98 |
287.34 |
28.94 |
0.91 |
-2.36 |
0.1674 |
4,508,698 |
1,195,941 |
| |
America Movil S.A.B. de C.V. ADR | 16.92 |
17.10 |
17.17 |
16.86 |
-0.18 | 16.42 |
14.70 |
15.39 |
76.41 |
79.56 |
72.66 |
105.93 |
28.16 |
2.83 |
-6.14 |
0.4621 |
14,975,401 |
885,071 |
| |
Arrow Reserve Capital Management Etf | 100.49 |
100.44 |
100.50 |
100.42 |
0.03 | 100.43 |
100.10 |
98.78 |
98.74 |
92.47 |
88.75 |
45.18 |
44.00 |
0.19 |
-71.43 |
0.1794 |
471,399 |
4,691 |
| |
Arena Group Holdings Inc | 4.66 |
4.66 |
5.00 |
4.30 |
0.08 | 3.32 |
1.87 |
1.27 |
95.90 |
91.91 |
88.19 |
216.80 |
29.21 |
2.76 |
-10.18 |
0.3994 |
1,161,188 |
249,182 |
| |
Banco de Chile ADR | 30.68 |
30.65 |
30.76 |
30.39 |
0.05 | 29.22 |
26.40 |
23.71 |
98.46 |
85.94 |
75.56 |
126.21 |
27.73 |
5.03 |
-1.96 |
0.7436 |
2,522,540 |
82,221 |
| |
Horizon Landmark Etf | 50.48 |
50.50 |
50.50 |
50.48 |
0.009998 | 50.46 |
50.29 |
|
97.77 |
87.39 |
82.78 |
117.15 |
79.71 |
0.11 |
-38.10 |
0.029 |
53,357 |
1,057 |
| |
SPDR Bloomberg 1-3 Month T-Bill Etf | 91.70 |
91.69 |
91.70 |
91.69 |
0.04 | 91.65 |
91.32 |
90.11 |
100.00 |
100.00 |
100.00 |
126.39 |
100.00 |
0.22 |
0 |
0.0206 |
416,397,408 |
4,540,866 |
| |
SPDR Bloomberg 3-12 Month T-Bill Etf | 99.42 |
99.42 |
99.43 |
99.42 |
0.02 | 99.37 |
99.03 |
97.69 |
99.30 |
94.88 |
93.59 |
128.00 |
93.93 |
0.19 |
-4.55 |
0.0295 |
8,524,171 |
85,739 |
| |
PIMCO Ultra Short Government Active Etf | 101.17 |
101.18 |
101.18 |
101.17 |
0.03 | 101.11 |
100.76 |
99.41 |
98.54 |
95.64 |
94.97 |
134.26 |
61.50 |
0.22 |
-2.50 |
0.037 |
2,263,375 |
22,372 |
| |
BNY Mellon Ultra Short Income Etf | 49.79 |
49.78 |
49.79 |
49.78 |
0.02 | 49.75 |
49.58 |
48.84 |
89.73 |
78.10 |
73.40 |
120.96 |
57.77 |
0.04 |
0 |
0.0372 |
310,391 |
6,234 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
