| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amplius Aggressive Asset Allocation Etf | 26.48 |
26.54 |
26.54 |
26.48 |
-0.02 | 26.32 |
|
|
84.63 |
78.37 |
71.54 |
128.54 |
32.99 |
0.61 |
-6.06 |
0.1484 |
9,426.88 |
356 |
| |
Goldman Sachs Physical Gold Etf | 36.43 |
36.47 |
36.56 |
36.32 |
0.09 | 36.05 |
33.71 |
30.78 |
95.07 |
89.77 |
80.93 |
96.29 |
38.48 |
2.96 |
-4.02 |
0.3356 |
83,681,712 |
2,297,055 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.85 |
27.85 |
27.85 |
27.85 |
-0.02 | 27.83 |
27.56 |
26.75 |
61.11 |
73.33 |
72.67 |
93.79 |
35.89 |
0.17 |
-7.14 |
0.0467 |
2,757.15 |
99 |
| |
American Century Large Cap Growth Etf | 64.88 |
64.88 |
64.88 |
64.88 |
-0.1 | 64.22 |
62.07 |
|
84.59 |
78.01 |
70.05 |
130.17 |
24.94 |
2.21 |
-3.47 |
0.3739 |
519.04 |
8 |
| |
Aptus Collared Income Opportunity Etf | 43.20 |
43.23 |
43.26 |
43.13 |
0 | 42.95 |
42.13 |
40.46 |
94.70 |
80.04 |
70.45 |
134.17 |
32.21 |
0.76 |
-4.62 |
0.2512 |
3,455,568 |
79,990 |
| |
TCW AAA CLO Etf | 50.37 |
50.40 |
50.40 |
50.37 |
0 | 50.36 |
50.14 |
49.29 |
78.13 |
79.23 |
80.01 |
104.90 |
62.15 |
0.11 |
-20.00 |
0.0248 |
102,856 |
2,042 |
| |
Virtus Diversified Income & Convertible Fund | 24.05 |
23.95 |
24.10 |
23.80 |
0.09 | 23.75 |
22.54 |
20.88 |
95.12 |
90.42 |
82.21 |
113.08 |
38.88 |
1.27 |
-3.50 |
0.2597 |
644,708 |
26,807 |
| |
Matthews Asia Dividend Active Etf | 38.67 |
38.68 |
38.68 |
38.67 |
0.18 | 38.14 |
36.72 |
33.74 |
91.62 |
83.42 |
74.73 |
122.94 |
27.47 |
1.49 |
-0.474 |
0.2225 |
4,176.36 |
108 |
| |
abrdn Emerging Markets ex-China Fund Inc | 6.56 |
6.55 |
6.58 |
6.54 |
0.07 | 6.39 |
6.12 |
5.35 |
98.98 |
88.39 |
76.19 |
145.22 |
29.03 |
0.37 |
-3.70 |
0.0842 |
707,483 |
107,848 |
| |
Agnico Eagle Mines Ltd | 152.40 |
153.43 |
154.14 |
150.85 |
-1.36 | 153.27 |
133.82 |
109.93 |
40.25 |
67.84 |
71.89 |
51.08 |
43.07 |
13.12 |
-19.52 |
3.45 |
509,913,600 |
3,345,890 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
