| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadian Asset Management Inc | 35.26 |
34.36 |
35.33 |
34.34 |
1.03 | 33.04 |
29.77 |
|
98.45 |
91.32 |
83.04 |
204.76 |
40.45 |
4.78 |
-1.29 |
0.7575 |
21,838,632 |
619,360 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.22 |
27.21 |
27.25 |
27.15 |
0.05 | 27.07 |
26.58 |
26.38 |
93.01 |
81.12 |
72.90 |
164.54 |
35.69 |
0.29 |
-8.57 |
0.0812 |
587,462 |
21,582 |
| |
ACCESS Newswire Inc | 12.54 |
11.79 |
12.54 |
11.76 |
0.79 | 11.73 |
9.80 |
|
90.18 |
77.81 |
72.97 |
121.65 |
24.42 |
2.39 |
-20.30 |
0.6735 |
70,475 |
5,620 |
| |
TCW AAA CLO Etf | 50.35 |
50.35 |
50.35 |
50.35 |
0.03 | 50.31 |
50.00 |
|
89.46 |
81.09 |
76.95 |
145.16 |
47.93 |
0.12 |
0 |
0.0299 |
1,034,692 |
20,550 |
| |
Virtus Diversified Income & Convertible Fund | 22.80 |
22.86 |
22.99 |
22.74 |
0.09 | 22.29 |
21.17 |
20.65 |
97.20 |
85.42 |
76.68 |
183.73 |
35.58 |
0.54 |
-15.20 |
0.2854 |
691,478 |
30,328 |
| |
Advent Convertible Bond Etf | 26.09 |
26.09 |
26.09 |
26.09 |
0.03 | 25.95 |
|
|
88.42 |
76.79 |
71.63 |
158.01 |
29.54 |
0.33 |
0 |
0.0801 |
5,296.27 |
203 |
| |
Adient Plc | 19.72 |
19.78 |
19.91 |
19.48 |
0.01 | 19.27 |
15.44 |
17.33 |
88.36 |
80.36 |
75.25 |
110.87 |
45.50 |
3.70 |
-5.04 |
0.6375 |
20,506,728 |
1,039,895 |
| |
Adams Diversified Equity Fund Inc | 21.48 |
21.50 |
21.60 |
21.34 |
0.09 | 21.10 |
19.93 |
19.71 |
94.77 |
83.60 |
75.99 |
170.02 |
38.18 |
0.70 |
-12.63 |
0.26 |
9,283,548 |
432,195 |
| |
abrdn Emerging Markets ex-China Fund Inc | 5.90 |
5.89 |
5.91 |
5.85 |
0.05 | 5.70 |
5.29 |
5.06 |
95.41 |
84.09 |
75.90 |
190.48 |
31.91 |
0.51 |
-2.04 |
0.0851 |
876,640 |
148,583 |
| |
abrdn Global Dynamic Dividend Fund | 10.90 |
10.83 |
10.91 |
10.81 |
0.11 | 10.64 |
10.08 |
9.63 |
93.72 |
86.15 |
78.72 |
174.97 |
42.36 |
0.67 |
-1.35 |
0.1282 |
1,313,657 |
120,519 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
