| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 54.79 |
54.72 |
55.34 |
53.88 |
1.17 | 53.81 |
50.00 |
44.52 |
77.37 |
73.23 |
71.07 |
105.40 |
37.97 |
4.03 |
-11.46 |
1.13 |
7,548,473 |
137,771 |
| |
| 115.35 |
112.65 |
115.86 |
112.12 |
5.95 | 107.35 |
103.62 |
100.36 |
91.79 |
82.97 |
73.58 |
234.98 |
20.05 |
10.67 |
-2.80 |
3.02 |
831,172,608 |
7,205,658 |
| |
| 5.52 |
5.33 |
5.64 |
5.33 |
0.33 | 4.98 |
4.45 |
3.88 |
74.87 |
73.19 |
70.86 |
130.32 |
28.16 |
0.94 |
-21.71 |
0.2339 |
6,142,336 |
1,112,742 |
| |
| 13.41 |
12.85 |
13.52 |
12.20 |
1.55 | 11.73 |
11.31 |
11.72 |
97.03 |
91.46 |
82.46 |
280.38 |
26.48 |
2.35 |
-3.94 |
0.3919 |
11,602,158 |
865,187 |
| |
| 67.53 |
67.11 |
67.82 |
66.12 |
1.28 | 64.30 |
61.99 |
75.01 |
97.72 |
89.62 |
74.02 |
155.47 |
25.30 |
8.44 |
-2.86 |
1.81 |
37,832,668 |
560,235 |
| |
| 14.05 |
14.14 |
14.14 |
13.89 |
0.15 | 13.16 |
12.15 |
16.94 |
99.82 |
93.64 |
77.33 |
124.38 |
35.54 |
3.58 |
-2.27 |
0.5715 |
274,846 |
19,562 |
| |
| 71.45 |
70.00 |
71.99 |
70.00 |
1.95 | 68.28 |
63.25 |
50.48 |
92.66 |
85.07 |
77.27 |
147.19 |
37.56 |
9.49 |
-4.83 |
2.16 |
1,356,478 |
18,985 |
| |
| 33.33 |
33.09 |
33.35 |
33.09 |
0.81 | 32.70 |
31.94 |
|
87.50 |
80.72 |
73.73 |
226.81 |
33.94 |
1.25 |
-1.39 |
0.2591 |
102,690 |
3,081 |
| |
| 9.90 |
9.87 |
9.91 |
9.86 |
0.05 | 9.08 |
7.11 |
7.03 |
96.43 |
93.99 |
87.89 |
95.71 |
42.28 |
3.04 |
-2.69 |
0.2877 |
300,563,040 |
30,359,904 |
| |
| 113.31 |
110.88 |
113.44 |
109.88 |
2.94 | 110.37 |
104.56 |
107.43 |
82.58 |
77.62 |
72.10 |
142.45 |
41.42 |
9.55 |
-1.33 |
1.82 |
139,422,288 |
1,230,450 |
| |
| 21.10 |
20.26 |
21.25 |
20.15 |
1.56 | 19.86 |
17.31 |
18.06 |
86.17 |
79.82 |
73.58 |
138.11 |
26.11 |
3.05 |
-3.68 |
0.7716 |
44,342,600 |
2,101,545 |
| |
| 165.13 |
163.86 |
165.75 |
161.40 |
2.72 | 159.23 |
146.68 |
144.40 |
86.45 |
82.96 |
75.56 |
113.50 |
28.63 |
19.21 |
-2.84 |
3.78 |
85,867,600 |
520,000 |
| |
| 125.93 |
125.96 |
126.00 |
123.60 |
1.89 | 123.68 |
117.20 |
115.39 |
84.78 |
76.96 |
70.51 |
124.80 |
30.28 |
7.88 |
-0.7576 |
2.09 |
123,193,920 |
978,273 |
| |
| 6.73 |
6.70 |
6.77 |
6.63 |
0.13 | 6.29 |
6.13 |
|
95.68 |
85.38 |
72.56 |
223.46 |
20.84 |
0.76 |
-5.38 |
0.1821 |
4,696,134 |
697,791 |
| |
| 26.74 |
26.53 |
26.80 |
26.49 |
0.48 | 26.26 |
|
|
84.99 |
79.99 |
74.41 |
171.49 |
25.84 |
1.08 |
-4.58 |
0.2254 |
390,244 |
14,594 |
| |
| 71.65 |
75.00 |
75.80 |
71.41 |
-2.02 | 67.99 |
61.45 |
61.58 |
65.95 |
73.56 |
70.69 |
150.97 |
32.83 |
10.95 |
-26.81 |
2.60 |
8,708,556 |
121,543 |
| |
| 24.44 |
24.41 |
24.44 |
24.41 |
0.12 | 24.31 |
24.25 |
24.41 |
98.87 |
88.44 |
71.42 |
190.92 |
19.00 |
0.24 |
0 |
0.0665 |
18,086 |
740 |
| |
| 312.40 |
303.90 |
314.39 |
302.05 |
16.27 | 294.65 |
279.68 |
254.48 |
94.52 |
86.78 |
77.15 |
236.64 |
36.91 |
30.53 |
-5.83 |
6.27 |
143,108,560 |
458,094 |
| |
| 285.97 |
282.03 |
289.44 |
276.07 |
12.52 | 271.72 |
248.94 |
231.46 |
80.16 |
75.75 |
71.00 |
159.13 |
34.24 |
35.87 |
-8.74 |
8.00 |
373,164,544 |
1,304,908 |
| |
| 77.35 |
75.70 |
77.85 |
75.58 |
4.98 | 72.17 |
67.70 |
71.74 |
87.43 |
83.07 |
76.05 |
212.56 |
33.74 |
10.77 |
-4.03 |
1.70 |
183,008,320 |
2,365,977 |
| |
| 13.64 |
13.66 |
16.78 |
12.50 |
3.52 | 9.89 |
10.91 |
15.72 |
96.51 |
85.39 |
71.24 |
399.83 |
21.22 |
4.42 |
-35.48 |
1.23 |
66,021,544 |
4,840,289 |
| |
| 193.50 |
193.28 |
194.93 |
189.28 |
4.15 | 187.04 |
160.11 |
150.08 |
82.49 |
84.98 |
81.18 |
97.77 |
39.29 |
37.75 |
-3.52 |
4.53 |
119,017,984 |
615,080 |
| |
| 47.24 |
46.33 |
47.91 |
46.18 |
1.94 | 46.56 |
37.92 |
28.87 |
67.27 |
67.16 |
70.28 |
52.45 |
37.98 |
7.24 |
-23.38 |
1.90 |
12,742,140 |
269,732 |
| |
| 44.35 |
43.50 |
44.57 |
43.33 |
2.38 | 41.84 |
39.61 |
50.11 |
78.58 |
77.84 |
71.57 |
172.14 |
34.10 |
7.03 |
-3.16 |
1.28 |
157,874,640 |
3,559,744 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
