| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advance Auto Parts Inc | 55.30 |
52.25 |
55.44 |
52.00 |
2.37 | 51.18 |
45.83 |
50.11 |
80.32 |
78.15 |
71.79 |
149.36 |
27.28 |
12.10 |
-0.9021 |
2.54 |
108,035,792 |
1,953,631 |
| |
Allied Gold Corp | 31.19 |
31.47 |
31.61 |
31.12 |
0.11 | 31.42 |
25.52 |
|
42.19 |
62.12 |
70.03 |
28.97 |
53.70 |
3.57 |
-19.73 |
0.8913 |
18,040,670 |
578,412 |
| |
Absolute Select Value Etf | 38.64 |
38.46 |
38.75 |
38.46 |
0.43 | 38.01 |
36.53 |
35.01 |
80.82 |
75.59 |
72.43 |
167.64 |
44.28 |
1.79 |
-5.37 |
0.3344 |
858,581 |
22,220 |
| |
Ambev S.A. ADR | 2.94 |
2.93 |
2.94 |
2.90 |
0.03 | 2.87 |
2.55 |
2.30 |
93.04 |
86.90 |
81.87 |
115.68 |
36.48 |
0.35 |
0 |
0.0619 |
83,370,064 |
28,357,164 |
| |
Arcosa Inc | 124.74 |
121.99 |
125.20 |
121.99 |
3.91 | 118.27 |
111.28 |
96.43 |
97.38 |
84.70 |
74.84 |
217.82 |
27.14 |
9.48 |
-3.47 |
2.84 |
39,026,904 |
312,866 |
| |
iShares Edge MSCI Min Vol Global Etf | 122.88 |
122.31 |
123.03 |
122.26 |
1.02 | 121.48 |
119.53 |
117.62 |
94.53 |
81.86 |
72.34 |
169.84 |
20.62 |
3.13 |
-3.61 |
0.7683 |
20,753,448 |
168,892 |
| |
Adient Plc | 26.46 |
25.16 |
26.75 |
25.16 |
1.25 | 22.83 |
20.42 |
20.64 |
95.98 |
83.36 |
74.45 |
226.32 |
29.22 |
4.43 |
-4.51 |
1.16 |
36,230,512 |
1,369,256 |
| |
abrdn Emerging Markets ex-China Fund Inc | 8.01 |
7.96 |
8.04 |
7.94 |
0.09 | 7.92 |
7.17 |
6.13 |
74.68 |
70.18 |
71.60 |
82.51 |
46.62 |
0.57 |
-11.94 |
0.1425 |
1,459,590 |
182,221 |
| |
AllianceBernstein National Municipal Income Fund Inc | 10.99 |
11.01 |
11.03 |
10.97 |
0.01 | 10.94 |
10.78 |
10.35 |
95.85 |
80.30 |
70.09 |
126.88 |
26.51 |
0.05 |
-16.67 |
0.0519 |
1,726,078 |
157,059 |
| |
AFLAC Inc | 117.15 |
117.80 |
118.71 |
115.47 |
-0.32 | 113.38 |
110.17 |
106.56 |
90.93 |
84.36 |
73.37 |
181.83 |
20.05 |
7.64 |
-16.69 |
2.38 |
358,220,800 |
3,057,796 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
