| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agilent Technologies Inc | 145.87 |
145.28 |
147.74 |
144.46 |
0.19 | 142.18 |
128.94 |
122.88 |
94.19 |
79.39 |
72.21 |
170.69 |
31.29 |
7.17 |
-26.00 |
3.58 |
216,798,400 |
1,486,244 |
| |
TCW AAA CLO Etf | 50.43 |
50.43 |
50.43 |
50.43 |
-0.009998 | 50.40 |
50.21 |
49.39 |
71.55 |
73.42 |
75.91 |
126.18 |
71.77 |
0.10 |
-25.00 |
0.0288 |
1,311.18 |
26 |
| |
Xtrackers MSCI ACWI ex USA ESG Leaders Equity Etf | 40.29 |
41.49 |
41.49 |
39.87 |
-0.63 | 38.45 |
34.40 |
32.72 |
69.91 |
79.59 |
78.02 |
91.77 |
28.22 |
6.58 |
-14.02 |
0.8239 |
96,615 |
2,398 |
| |
Allspring Broad Market Core Bond Etf | 25.59 |
25.59 |
25.59 |
25.59 |
0 | 25.53 |
25.19 |
24.49 |
93.50 |
82.89 |
73.68 |
106.31 |
31.98 |
0.26 |
0 |
0.0479 |
127.95 |
5 |
| |
iShares Core U.S. Aggregate Bond Etf | 101.22 |
101.16 |
101.24 |
101.09 |
-0.01 | 101.02 |
99.75 |
97.10 |
80.54 |
76.77 |
71.20 |
100.81 |
34.99 |
0.93 |
-9.29 |
0.266 |
1,382,267,136 |
13,656,067 |
| |
Harbor Disciplined Bond Etf | 42.09 |
42.09 |
42.09 |
42.09 |
0.009998 | 41.98 |
41.40 |
40.26 |
93.70 |
83.75 |
75.18 |
115.17 |
46.89 |
0.38 |
0 |
0.0711 |
7,492.02 |
178 |
| |
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | 44.78 |
44.73 |
44.79 |
44.71 |
0.009998 | 44.67 |
44.07 |
42.75 |
88.17 |
79.78 |
72.14 |
108.14 |
33.42 |
0.41 |
-4.92 |
0.1266 |
2,096,644 |
46,821 |
| |
iShares Interest Rate Hedged U.S. Aggregate Bond Etf | 26.14 |
26.18 |
26.18 |
26.14 |
0.01 | 26.11 |
25.93 |
25.46 |
90.57 |
78.34 |
75.42 |
144.52 |
24.62 |
0.11 |
-13.79 |
0.0274 |
37,014 |
1,416 |
| |
iShares Agency Bond Etf | 110.93 |
110.85 |
111.00 |
110.67 |
0 | 110.76 |
109.80 |
107.66 |
84.56 |
78.38 |
73.63 |
96.93 |
56.55 |
0.83 |
-6.60 |
0.2155 |
1,508,426 |
13,598 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to Jan 2026 | 27.59 |
27.56 |
27.59 |
27.55 |
0.01 | 27.54 |
27.44 |
26.79 |
93.15 |
79.29 |
73.24 |
161.53 |
17.95 |
0.06 |
-9.09 |
0.0429 |
42,213 |
1,530 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
