| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadian Asset Management Inc | 50.97 |
51.35 |
51.35 |
50.16 |
-0.3 | 50.06 |
41.64 |
|
67.72 |
73.44 |
73.46 |
103.57 |
65.17 |
5.63 |
-11.43 |
1.51 |
10,009,489 |
196,380 |
| |
AbbVie Inc | 210.40 |
208.00 |
211.00 |
207.90 |
2.48 | 208.91 |
194.48 |
186.27 |
78.84 |
73.03 |
70.04 |
79.35 |
36.29 |
11.76 |
-13.31 |
3.62 |
892,389,696 |
4,241,396 |
| |
TCW AAA CLO Etf | 50.46 |
50.44 |
50.46 |
50.44 |
0.009998 | 50.44 |
50.20 |
|
70.37 |
77.33 |
78.12 |
89.85 |
50.18 |
0.12 |
-7.14 |
0.0263 |
31,285 |
620 |
| |
ACRES Commercial Realty Corp | 21.00 |
20.81 |
21.02 |
20.81 |
0.2 | 20.85 |
18.93 |
18.59 |
70.23 |
71.67 |
70.44 |
83.26 |
28.26 |
1.52 |
-13.89 |
0.429 |
249,039 |
11,859 |
| |
Archer Daniels Midland Co | 62.64 |
62.55 |
63.06 |
62.21 |
-0.02 | 62.73 |
56.13 |
50.06 |
54.88 |
69.39 |
70.21 |
68.15 |
37.29 |
4.86 |
-23.58 |
1.33 |
170,296,176 |
2,718,649 |
| |
Agnico Eagle Mines Ltd | 144.17 |
139.26 |
144.78 |
138.81 |
5.06 | 138.95 |
127.11 |
106.23 |
91.36 |
80.94 |
72.83 |
177.16 |
25.39 |
8.71 |
-4.14 |
3.51 |
398,320,352 |
2,762,852 |
| |
AerCap Holdings N.V. | 123.50 |
123.79 |
124.48 |
123.24 |
-0.3 | 121.70 |
114.20 |
104.10 |
77.53 |
82.55 |
75.24 |
107.71 |
32.83 |
13.39 |
-6.97 |
1.98 |
216,010,400 |
1,749,072 |
| |
abrdn Global Dynamic Dividend Fund | 12.00 |
12.02 |
12.02 |
11.94 |
0.01 | 11.78 |
11.15 |
9.89 |
97.98 |
91.99 |
82.93 |
144.91 |
44.97 |
0.77 |
-2.41 |
0.1174 |
1,491,420 |
124,285 |
| |
Alamos Gold Inc | 30.45 |
29.60 |
30.58 |
29.56 |
0.8 | 29.10 |
26.47 |
24.00 |
95.54 |
87.89 |
76.09 |
121.61 |
23.79 |
4.33 |
-2.49 |
0.8366 |
89,953,168 |
2,954,127 |
| |
Federal Agricultural Mortgage Corp Cl C | 209.57 |
209.85 |
210.24 |
208.24 |
-0.16 | 205.26 |
187.33 |
190.08 |
94.89 |
92.95 |
80.60 |
106.35 |
38.96 |
30.50 |
-3.49 |
4.22 |
10,154,086 |
48,452 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
