| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 22.22 |
22.51 |
23.00 |
22.05 |
0.2 | 21.23 |
17.82 |
|
94.96 |
88.19 |
76.30 |
102.89 |
31.28 |
5.75 |
-10.57 |
1.07 |
14,724,127 |
662,652 |
| |
AllianceBernstein Holding LP | 42.80 |
41.84 |
42.80 |
41.64 |
1.22 | 41.56 |
39.10 |
38.05 |
85.12 |
77.65 |
71.40 |
121.46 |
18.93 |
3.46 |
0 |
0.754 |
13,358,137 |
312,106 |
| |
ACRES Commercial Realty Corp | 23.52 |
23.08 |
23.71 |
22.62 |
0.55 | 21.86 |
20.78 |
19.79 |
90.40 |
78.48 |
70.38 |
221.30 |
22.74 |
2.10 |
-4.62 |
0.7955 |
1,974,904 |
83,967 |
| |
American Eagle Outfitters Inc | 23.09 |
24.04 |
24.48 |
22.97 |
-1.09 | 22.00 |
17.43 |
13.29 |
60.42 |
73.11 |
73.74 |
119.45 |
40.82 |
5.53 |
-20.93 |
1.02 |
309,921,760 |
13,422,337 |
| |
iShares Interest Rate Hedged U.S. Aggregate Bond Etf | 26.14 |
26.14 |
26.14 |
26.14 |
0.02 | 26.11 |
25.97 |
25.43 |
99.16 |
90.82 |
81.89 |
97.31 |
35.41 |
0.12 |
-42.31 |
0.0481 |
810.34 |
31 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to Jan 2026 | 27.75 |
27.73 |
27.75 |
27.72 |
0.01 | 27.73 |
27.61 |
26.98 |
96.27 |
78.45 |
70.90 |
100.93 |
16.39 |
0.08 |
0 |
0.0481 |
9,657 |
348 |
| |
Allison Transmission Holdings Inc | 92.54 |
90.14 |
93.03 |
89.44 |
2.09 | 90.04 |
83.48 |
90.77 |
94.99 |
85.91 |
74.58 |
94.84 |
30.71 |
11.08 |
-3.37 |
2.27 |
117,328,968 |
1,267,873 |
| |
Amrize Ltd | 54.74 |
53.18 |
54.78 |
53.10 |
2 | 52.18 |
49.49 |
|
92.31 |
81.02 |
70.07 |
140.25 |
21.30 |
5.92 |
-0.5057 |
1.23 |
349,964,160 |
6,393,207 |
| |
Innovator Premium Income 30 Barrier Etf - April | 24.91 |
24.86 |
24.95 |
24.85 |
0.03 | 24.87 |
24.75 |
24.41 |
96.57 |
83.02 |
73.47 |
122.56 |
25.66 |
0.12 |
-16.00 |
0.0774 |
217,016 |
8,712 |
| |
FT Vest U.S. Equity Max Buffer Etf - April | 30.93 |
30.89 |
30.93 |
30.87 |
0.02 | 30.89 |
30.77 |
|
97.96 |
85.01 |
76.73 |
87.25 |
22.41 |
0.13 |
-5.00 |
0.0256 |
25,888 |
837 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
