Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Acadian Asset Management Inc | 39.30 |
38.81 |
39.35 |
38.70 |
0.19 | 38.05 |
31.74 |
|
96.08 |
94.17 |
89.27 |
110.84 |
58.17 |
7.65 |
-0.6289 |
0.8608 |
8,462,430 |
215,329 |
|
Advance Auto Parts Inc | 62.56 |
58.84 |
63.26 |
58.69 |
3.21 | 55.67 |
44.95 |
41.24 |
98.57 |
88.40 |
77.51 |
161.45 |
34.19 |
13.35 |
-3.76 |
2.76 |
197,265,760 |
3,153,225 |
|
Ameris Bancorp | 67.45 |
66.95 |
67.71 |
66.47 |
0.009995 | 67.32 |
62.49 |
62.20 |
77.51 |
77.89 |
71.27 |
60.77 |
38.03 |
6.73 |
-12.24 |
1.30 |
26,865,738 |
398,306 |
|
TCW AAA CLO Etf | 50.29 |
50.27 |
50.29 |
50.27 |
0 | 50.25 |
49.97 |
|
99.57 |
94.11 |
85.39 |
108.13 |
55.21 |
0.19 |
0 |
0.024 |
103,245 |
2,053 |
|
Virtus Diversified Income & Convertible Fund | 22.68 |
22.70 |
22.81 |
22.60 |
0 | 22.58 |
21.65 |
20.63 |
84.41 |
74.70 |
71.99 |
67.15 |
30.74 |
0.89 |
-15.57 |
0.2842 |
412,912 |
18,206 |
|
Adient Plc | 22.73 |
22.87 |
23.04 |
22.49 |
-0.14 | 22.41 |
17.21 |
17.37 |
74.63 |
80.53 |
79.05 |
83.15 |
59.23 |
3.86 |
-13.25 |
0.7328 |
17,953,154 |
789,844 |
|
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 41.13 |
41.06 |
41.18 |
40.47 |
2.64 | 36.96 |
36.44 |
34.94 |
96.55 |
85.37 |
70.44 |
276.93 |
20.05 |
5.51 |
-0.7485 |
0.9602 |
159,872 |
3,887 |
|
abrdn Global Dynamic Dividend Fund | 11.18 |
11.22 |
11.22 |
11.15 |
-0.07 | 11.20 |
10.40 |
9.72 |
47.80 |
69.35 |
73.79 |
61.43 |
51.15 |
0.69 |
-7.69 |
0.1144 |
1,325,132 |
118,527 |
|
ProShares Ultra Silver | 55.13 |
53.00 |
55.27 |
52.82 |
4.07 | 50.08 |
44.58 |
41.53 |
91.89 |
80.18 |
71.37 |
322.76 |
25.70 |
7.71 |
-1.42 |
1.77 |
221,808,288 |
4,023,368 |
|
AIM ImmunoTech Inc | 9.09 |
8.87 |
9.47 |
8.87 |
-0.27 | 9.10 |
3.19 |
0.9918 |
44.09 |
64.16 |
71.41 |
-10.76 |
66.31 |
-0.12 |
-72.88 |
0.8229 |
123,942 |
13,635 |
Please sign up to view the complete list of stocks. |
|
|