| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Airlines Group Inc | 12.59 |
12.33 |
12.59 |
12.30 |
0.18 | 12.23 |
10.99 |
10.42 |
98.56 |
84.95 |
71.33 |
96.73 |
17.40 |
1.77 |
0 |
0.2859 |
0 |
0 |
| |
Analog Devices Inc | 238.20 |
239.45 |
239.45 |
237.55 |
4.9 | 229.44 |
208.31 |
198.48 |
95.96 |
86.90 |
76.52 |
113.14 |
29.21 |
35.25 |
-2.74 |
4.61 |
0 |
0 |
| |
Alcoa Corp | 38.08 |
37.84 |
38.08 |
37.82 |
0.11 | 36.73 |
32.52 |
27.66 |
91.17 |
80.93 |
71.25 |
108.11 |
26.06 |
6.56 |
0 |
0.97 |
0 |
0 |
| |
Align Technology Inc | 135.50 |
135.05 |
135.50 |
135.05 |
2.6 | 129.64 |
117.84 |
139.90 |
94.71 |
80.52 |
70.57 |
132.18 |
27.24 |
18.65 |
0 |
3.07 |
0 |
0 |
| |
Applied Materials Inc | 231.95 |
232.95 |
233.15 |
231.95 |
-1.2 | 223.11 |
198.16 |
158.96 |
86.55 |
79.54 |
71.07 |
120.57 |
22.37 |
40.47 |
-2.70 |
5.95 |
0 |
0 |
| |
Avolta AG | 50.85 |
50.95 |
51.35 |
50.85 |
-0.1 | 48.66 |
|
|
89.27 |
80.68 |
74.08 |
181.36 |
|
3.71 |
|
0.7879 |
0 |
0 |
| |
Biogen Inc | 157.00 |
156.25 |
157.00 |
155.25 |
1.2 | 155.58 |
136.75 |
121.18 |
71.61 |
71.46 |
74.09 |
57.40 |
33.60 |
12.60 |
-10.96 |
2.76 |
0 |
0 |
| |
Bayerische Motoren Werke AG | 96.48 |
93.38 |
96.78 |
93.38 |
3.64 | 90.43 |
84.68 |
80.47 |
95.07 |
87.20 |
77.14 |
230.28 |
18.12 |
9.34 |
-2.15 |
1.78 |
111,820 |
1,159 |
| |
Bristol-Myers Squibb Company | 45.04 |
44.65 |
45.04 |
44.59 |
0.65 | 43.13 |
39.74 |
42.25 |
95.14 |
83.03 |
72.70 |
170.06 |
29.31 |
4.04 |
0 |
0.7764 |
0 |
0 |
| |
BTV Vier Laender Bank AG | 66.00 |
66.00 |
66.00 |
66.00 |
0.5 | 65.93 |
64.35 |
58.55 |
61.28 |
64.98 |
70.74 |
58.33 |
54.04 |
1.50 |
0 |
0.1515 |
9,900 |
150 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
