| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Airlines Group Inc | 13.53 |
13.69 |
13.79 |
13.53 |
-0.05 | 13.36 |
11.77 |
10.47 |
68.14 |
71.92 |
70.68 |
109.16 |
21.82 |
1.23 |
-17.45 |
0.279 |
0 |
0 |
| |
Airbnb Inc | 115.58 |
115.78 |
116.26 |
115.58 |
-0.18 | 114.32 |
106.87 |
110.03 |
69.05 |
77.96 |
72.30 |
97.66 |
29.62 |
12.98 |
-6.43 |
1.61 |
0 |
0 |
| |
American International Group Inc | 73.51 |
73.38 |
73.51 |
73.29 |
0 | 72.98 |
67.59 |
69.81 |
76.99 |
83.16 |
75.47 |
78.49 |
33.97 |
7.97 |
-4.64 |
0.9476 |
0 |
0 |
| |
Albemarle Corp | 124.42 |
124.72 |
127.18 |
124.36 |
-0.64 | 119.00 |
98.31 |
70.27 |
78.82 |
77.84 |
72.12 |
145.38 |
34.12 |
14.91 |
-13.66 |
4.13 |
46,035 |
370 |
| |
Alcoa Corp | 45.47 |
45.60 |
46.05 |
45.37 |
0.39 | 41.90 |
35.05 |
28.24 |
96.71 |
88.31 |
80.54 |
190.07 |
38.64 |
7.56 |
-6.46 |
1.16 |
63,658 |
1,400 |
| |
Allianz SE | 391.40 |
391.20 |
391.40 |
390.00 |
1.4 | 386.93 |
365.66 |
353.06 |
93.12 |
80.51 |
71.42 |
110.41 |
32.05 |
26.40 |
0 |
3.63 |
391.4 |
1 |
| |
Julius Baer Gruppe AG | 67.52 |
67.20 |
67.62 |
67.20 |
0.6 | 65.86 |
|
|
94.25 |
83.49 |
74.15 |
131.37 |
24.11 |
7.08 |
-1.47 |
0.8766 |
0 |
0 |
| |
Banca Generali S.p.A. | 57.70 |
57.75 |
57.75 |
57.50 |
0.2 | 57.09 |
52.56 |
50.05 |
96.92 |
86.07 |
77.87 |
115.88 |
43.45 |
2.45 |
-1.64 |
0.5321 |
0 |
0 |
| |
BKS Bank AG | 18.00 |
18.00 |
18.00 |
18.00 |
0 | 17.71 |
17.60 |
16.92 |
99.94 |
96.72 |
85.26 |
233.33 |
14.36 |
0.40 |
0 |
0.0382 |
7,470 |
415 |
| |
Banca Mediolanum S.p.A. | 19.26 |
19.33 |
19.33 |
19.19 |
-0.07 | 19.10 |
17.81 |
15.43 |
72.95 |
75.35 |
70.75 |
107.98 |
23.73 |
0.74 |
-5.74 |
0.2083 |
0 |
0 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
