| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 60.60 |
60.40 |
60.60 |
59.70 |
0.1 | 60.31 |
60.11 |
60.13 |
94.07 |
88.13 |
81.81 |
-21.94 |
36.73 |
0.40 |
-23.53 |
0.3637 |
75,811 |
1,251 |
| |
| 52.24 |
52.28 |
52.54 |
52.24 |
0.2 | 50.24 |
46.42 |
45.45 |
97.46 |
84.85 |
73.86 |
134.01 |
22.94 |
5.51 |
-3.70 |
0.9446 |
52.24 |
1 |
| |
| 28.64 |
28.80 |
28.80 |
28.58 |
-0.36 | 28.30 |
26.06 |
26.00 |
61.84 |
72.04 |
70.66 |
102.80 |
42.12 |
2.26 |
-15.00 |
0.3817 |
0 |
0 |
| |
| 14.45 |
14.39 |
14.63 |
14.39 |
0.37 | 13.01 |
11.39 |
11.29 |
99.13 |
92.17 |
81.17 |
130.89 |
37.26 |
3.87 |
-3.83 |
0.4065 |
14.45 |
1 |
| |
| 191.72 |
190.78 |
191.88 |
190.78 |
1.12 | 188.13 |
173.08 |
165.62 |
97.31 |
91.89 |
81.99 |
111.04 |
33.60 |
18.46 |
-0.8122 |
2.23 |
0 |
0 |
| |
| 153.75 |
156.40 |
156.40 |
153.75 |
-1.6 | 148.54 |
133.61 |
146.09 |
73.02 |
75.54 |
71.63 |
136.19 |
30.22 |
18.50 |
-11.83 |
3.19 |
0 |
0 |
| |
| 61.88 |
61.22 |
61.88 |
61.22 |
1.34 | 60.09 |
55.44 |
52.42 |
76.46 |
76.10 |
72.93 |
130.95 |
41.16 |
5.92 |
-0.6622 |
1.04 |
0 |
0 |
| |
| 359.75 |
355.80 |
359.75 |
347.05 |
11.45 | 308.98 |
|
|
82.54 |
81.72 |
75.21 |
117.52 |
50.59 |
118.60 |
-2.67 |
14.74 |
0 |
0 |
| |
| 133.70 |
133.35 |
133.70 |
132.70 |
0.3 | 132.69 |
120.86 |
114.52 |
68.70 |
77.90 |
75.77 |
78.50 |
46.25 |
12.65 |
-24.45 |
2.17 |
0 |
0 |
| |
| 56.78 |
57.24 |
57.24 |
56.36 |
-0.22 | 55.29 |
48.16 |
43.93 |
75.68 |
79.50 |
74.76 |
91.71 |
39.41 |
12.11 |
-4.58 |
1.61 |
30,037 |
529 |
| |
| 190.80 |
191.00 |
191.00 |
187.90 |
-0.2 | 186.32 |
167.04 |
146.10 |
70.98 |
71.40 |
70.70 |
101.59 |
34.48 |
18.05 |
-10.05 |
3.94 |
0 |
0 |
| |
| 781,500 |
782,500 |
782,500 |
781,000 |
3000 | 768,857 |
695,910 |
649,035 |
76.27 |
76.91 |
77.61 |
117.75 |
40.56 |
60,500 |
-1.53 |
9,271.92 |
0 |
0 |
| |
| 521.30 |
519.20 |
523.20 |
517.80 |
2.2 | 512.46 |
464.07 |
433.29 |
77.82 |
78.40 |
79.13 |
121.16 |
44.50 |
37.90 |
-4.49 |
6.87 |
6,255.6 |
12 |
| |
| 44.40 |
44.61 |
44.61 |
44.18 |
0.06 | 43.58 |
39.17 |
43.28 |
71.86 |
72.14 |
70.36 |
102.09 |
39.49 |
4.99 |
-4.36 |
0.8438 |
0 |
0 |
| |
| 100.65 |
99.22 |
100.65 |
99.22 |
0.25 | 99.60 |
88.97 |
85.02 |
74.86 |
72.83 |
72.60 |
97.06 |
61.12 |
6.91 |
-5.37 |
1.66 |
0 |
0 |
| |
| 32.30 |
32.20 |
32.30 |
32.00 |
-0.1 | 31.29 |
28.96 |
29.39 |
90.61 |
84.66 |
71.14 |
96.91 |
29.28 |
7.10 |
-1.28 |
0.8071 |
0 |
0 |
| |
| 120.64 |
119.56 |
120.64 |
118.60 |
6.56 | 109.26 |
106.53 |
140.05 |
94.83 |
86.95 |
73.62 |
202.20 |
29.37 |
25.42 |
0 |
3.40 |
0 |
0 |
| |
| 281.55 |
275.55 |
281.55 |
275.55 |
5.5 | 274.74 |
250.87 |
240.91 |
84.17 |
74.78 |
71.39 |
183.07 |
32.22 |
16.65 |
0 |
4.83 |
0 |
0 |
| |
| 972.60 |
957.30 |
975.00 |
957.30 |
18 | 945.94 |
844.39 |
841.03 |
85.16 |
80.61 |
78.14 |
140.39 |
39.51 |
86.59 |
-2.51 |
14.92 |
12,644 |
13 |
| |
| 14.88 |
14.92 |
14.92 |
14.76 |
0.03 | 14.63 |
13.07 |
12.78 |
78.11 |
78.08 |
71.99 |
83.05 |
38.57 |
2.56 |
-3.82 |
0.3095 |
0 |
0 |
| |
| 107.30 |
106.36 |
107.30 |
106.12 |
1.14 | 105.23 |
95.97 |
89.56 |
88.54 |
79.85 |
74.29 |
111.90 |
38.75 |
8.35 |
0 |
1.54 |
429.2 |
4 |
| |
| 131.65 |
131.25 |
131.85 |
131.25 |
2.6 | 124.72 |
118.17 |
118.05 |
92.87 |
83.23 |
74.99 |
183.85 |
17.56 |
10.85 |
-1.45 |
1.85 |
0 |
0 |
| |
| 85.00 |
85.00 |
85.00 |
84.50 |
0.5 | 84.36 |
76.29 |
|
86.45 |
84.27 |
83.75 |
133.33 |
61.46 |
2.00 |
0 |
0.6473 |
0 |
0 |
| |
| 47.24 |
46.56 |
48.18 |
46.46 |
0.62 | 45.59 |
41.41 |
|
91.87 |
81.51 |
73.82 |
163.11 |
22.92 |
3.06 |
-13.09 |
0.8376 |
86,119 |
1,823 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
