| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amplius Aggressive Asset Allocation Etf | 26.50 |
26.50 |
26.50 |
26.50 |
0.07 | 26.41 |
|
|
75.51 |
74.98 |
70.47 |
92.65 |
33.83 |
0.48 |
-4.04 |
0.1389 |
2,703 |
102 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.87 |
27.87 |
27.87 |
27.87 |
0.04 | 27.85 |
27.58 |
26.76 |
70.11 |
72.30 |
72.01 |
94.10 |
33.93 |
0.16 |
0 |
0.0451 |
12,402 |
445 |
| |
iShares MSCI All Country Asia ex Japan Etf | 91.34 |
91.21 |
91.54 |
90.92 |
-0.53 | 90.74 |
86.09 |
77.64 |
65.02 |
76.50 |
73.07 |
85.51 |
27.31 |
5.02 |
-15.29 |
0.8332 |
16,428,686 |
179,863 |
| |
AbbVie Inc | 221.49 |
221.07 |
221.85 |
220.12 |
0.68 | 218.05 |
202.16 |
189.35 |
79.33 |
74.04 |
71.87 |
116.24 |
37.36 |
13.57 |
-2.53 |
3.75 |
193,852,928 |
875,222 |
| |
Aptus Collared Income Opportunity Etf | 43.33 |
43.26 |
43.40 |
43.18 |
0.17 | 43.11 |
42.20 |
40.48 |
89.39 |
80.88 |
71.81 |
113.12 |
32.47 |
0.68 |
-4.86 |
0.2523 |
742,590 |
17,138 |
| |
TCW AAA CLO Etf | 50.41 |
50.41 |
50.41 |
50.40 |
0.009998 | 50.37 |
50.16 |
49.32 |
93.98 |
86.59 |
83.50 |
123.71 |
64.14 |
0.15 |
0 |
0.0241 |
48,192 |
956 |
| |
Axcelis Technologies Inc | 95.61 |
94.24 |
96.13 |
93.47 |
4.51 | 88.43 |
78.71 |
66.61 |
97.61 |
90.01 |
78.68 |
177.63 |
37.34 |
13.60 |
-2.74 |
3.06 |
15,541,310 |
162,549 |
| |
AECOM | 132.24 |
127.92 |
132.45 |
127.28 |
5.35 | 127.76 |
119.90 |
107.92 |
86.71 |
77.27 |
72.58 |
208.19 |
34.63 |
6.50 |
-2.22 |
2.41 |
29,983,966 |
226,739 |
| |
ACM Research Inc Cl A | 34.95 |
34.52 |
35.28 |
34.09 |
1.19 | 31.07 |
28.55 |
23.50 |
97.58 |
86.35 |
73.43 |
198.53 |
22.68 |
5.66 |
-3.59 |
1.57 |
38,142,196 |
1,091,336 |
| |
Virtus Diversified Income & Convertible Fund | 24.25 |
24.15 |
24.31 |
24.08 |
0.2 | 23.96 |
22.63 |
20.91 |
98.01 |
92.84 |
84.43 |
111.50 |
43.52 |
1.24 |
-3.90 |
0.2531 |
913,400 |
37,666 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
