| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 53.63 |
54.00 |
54.03 |
53.00 |
-0.02 | 50.55 |
40.96 |
32.53 |
93.95 |
86.96 |
79.01 |
133.78 |
45.87 |
9.62 |
-6.29 |
1.84 |
101,044,984 |
1,884,113 |
| |
Goldman Sachs Physical Gold Etf | 44.20 |
44.25 |
44.27 |
43.88 |
-0.15 | 43.33 |
41.13 |
35.34 |
83.95 |
85.88 |
77.74 |
145.50 |
33.52 |
2.65 |
-5.99 |
0.5863 |
52,624,608 |
1,190,602 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 28.41 |
28.37 |
28.41 |
28.37 |
0.01 | 28.33 |
28.12 |
27.29 |
90.94 |
80.11 |
72.63 |
160.60 |
25.32 |
0.17 |
0 |
0.0531 |
10,086 |
355 |
| |
Allied Gold Corp | 24.46 |
24.55 |
24.68 |
24.10 |
-0.3 | 23.60 |
19.12 |
|
66.75 |
71.64 |
71.17 |
121.46 |
42.83 |
2.44 |
-15.72 |
1.01 |
3,256,776 |
133,147 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 24.79 |
24.80 |
24.80 |
24.79 |
0 | 24.78 |
24.67 |
|
62.51 |
75.84 |
73.70 |
86.00 |
41.13 |
0.10 |
-10.00 |
0.0109 |
5,776.07 |
233 |
| |
Abacus Global Management Inc | 8.52 |
8.40 |
8.66 |
8.40 |
0.1 | 8.46 |
6.45 |
6.47 |
61.61 |
70.79 |
71.85 |
58.60 |
49.17 |
1.56 |
-20.28 |
0.412 |
2,830,455 |
332,213 |
| |
Airbnb Inc Cl A | 136.78 |
136.01 |
137.99 |
135.81 |
0.29 | 135.04 |
124.40 |
126.56 |
86.20 |
85.60 |
75.15 |
91.06 |
42.07 |
15.84 |
-9.60 |
3.08 |
174,794,720 |
1,277,926 |
| |
Leverage Shares 2x Long ABNB Daily Etf | 18.52 |
18.21 |
18.52 |
18.21 |
0.11 | 18.07 |
|
|
82.65 |
84.23 |
76.42 |
88.29 |
|
3.94 |
|
0.5001 |
6,389.4 |
345 |
| |
YieldMax ABNB Option Income Strategy Etf | 48.04 |
48.16 |
48.17 |
48.04 |
0.11 | 47.46 |
44.73 |
45.90 |
99.21 |
90.52 |
76.55 |
99.83 |
31.94 |
4.25 |
-2.95 |
0.65 |
104,535 |
2,176 |
| |
ARS Core Equity Portfolio Etf | 16.58 |
16.59 |
16.59 |
16.58 |
0.07 | 16.34 |
|
|
86.44 |
75.33 |
77.87 |
145.01 |
|
0.62 |
|
0.1378 |
26,893 |
1,622 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
