| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arcellx Inc | 114.47 |
114.40 |
114.48 |
114.35 |
0.08 | 114.39 |
82.47 |
76.31 |
80.57 |
87.58 |
83.35 |
66.15 |
55.30 |
0.72 |
-27.97 |
2.30 |
39,475,552 |
344,855 |
| |
Acacia Research Corp - Acacia Technologies | 4.91 |
4.88 |
4.96 |
4.80 |
0.03 | 4.57 |
4.05 |
3.68 |
81.99 |
79.57 |
74.33 |
118.99 |
25.60 |
0.88 |
-17.05 |
0.2284 |
1,488,736 |
303,205 |
| |
Adagene Inc ADR | 4.09 |
4.21 |
4.50 |
4.09 |
-0.04 | 3.45 |
2.69 |
2.13 |
87.70 |
79.45 |
72.20 |
184.16 |
32.72 |
0.74 |
-27.22 |
0.4221 |
890,598 |
217,750 |
| |
Adecoagro S.A. | 10.88 |
10.90 |
11.19 |
10.87 |
0.06 | 10.43 |
8.95 |
8.48 |
94.10 |
84.11 |
75.88 |
127.95 |
39.15 |
1.74 |
-12.45 |
0.4227 |
13,227,850 |
1,215,795 |
| |
Akso Health Group ADR | 2.36 |
2.50 |
2.50 |
2.20 |
-0.14 | 1.98 |
1.52 |
1.57 |
72.68 |
76.78 |
72.47 |
134.74 |
29.11 |
0.99 |
-11.20 |
0.2423 |
291,207 |
123,393 |
| |
Senmiao Technology Ltd | 1.63 |
1.52 |
1.64 |
1.49 |
0.09 | 1.43 |
1.23 |
2.37 |
89.07 |
78.80 |
72.57 |
193.40 |
47.29 |
0.35 |
-2.70 |
0.0997 |
39,117 |
23,998 |
| |
Alto Ingredients Inc | 4.43 |
4.61 |
4.65 |
4.33 |
-0.23 | 4.54 |
2.89 |
1.80 |
44.74 |
71.48 |
73.39 |
61.89 |
41.75 |
2.02 |
-17.42 |
0.3067 |
4,017,403 |
906,863 |
| |
Amprius Technologies Inc | 18.11 |
17.80 |
19.16 |
17.70 |
0.16 | 17.86 |
12.00 |
9.55 |
70.76 |
79.49 |
72.77 |
77.81 |
33.43 |
7.31 |
-14.25 |
1.38 |
73,855,568 |
4,078,165 |
| |
Aemetis Inc | 2.16 |
2.33 |
2.39 |
2.11 |
-0.13 | 1.77 |
1.57 |
2.11 |
75.80 |
78.43 |
72.36 |
203.04 |
24.20 |
0.74 |
-22.55 |
0.1616 |
2,912,242 |
1,348,260 |
| |
Anika Therapeutics Inc | 14.34 |
14.20 |
14.53 |
14.12 |
0.14 | 14.39 |
11.01 |
10.10 |
54.20 |
66.87 |
72.47 |
40.35 |
54.76 |
3.49 |
-16.71 |
0.591 |
577,472 |
40,270 |
|
Please sign up to view the complete list of stocks. |
|
|