| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Virtus Diversified Income & Convertible Fund | 25.79 |
25.85 |
25.95 |
25.60 |
0.03 | 25.70 |
24.27 |
21.49 |
73.15 |
73.75 |
70.08 |
81.09 |
28.06 |
1.17 |
-11.80 |
0.3707 |
751,160 |
29,126 |
| |
American Healthcare REIT Inc | 47.92 |
46.78 |
48.21 |
46.78 |
0.83 | 45.99 |
42.72 |
35.48 |
98.60 |
89.64 |
79.49 |
174.73 |
25.47 |
4.53 |
-4.43 |
1.08 |
115,299,208 |
2,406,077 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to Jan 2026 | 27.63 |
27.63 |
27.63 |
27.63 |
0 | 27.63 |
27.50 |
26.86 |
64.77 |
71.78 |
72.51 |
89.13 |
10.16 |
0.10 |
-15.00 |
0.0458 |
1,823.58 |
66 |
| |
Alto Ingredients Inc | 1.42 |
1.53 |
1.60 |
1.37 |
0.26 | 1.12 |
1.12 |
1.16 |
96.12 |
84.51 |
72.52 |
379.48 |
24.89 |
0.34 |
-29.51 |
0.0944 |
35,422,836 |
24,945,660 |
| |
Amneal Pharmaceuticals Inc | 11.66 |
11.70 |
11.88 |
11.60 |
-0.03 | 11.02 |
10.12 |
8.60 |
85.64 |
77.85 |
71.74 |
171.90 |
31.27 |
1.74 |
-11.22 |
0.3829 |
40,457,296 |
3,469,751 |
| |
AnaptysBio Inc | 38.20 |
36.00 |
40.96 |
35.91 |
2.2 | 36.31 |
28.42 |
22.44 |
80.83 |
73.57 |
71.80 |
163.60 |
43.38 |
3.57 |
-34.72 |
2.22 |
28,331,718 |
741,668 |
| |
Andersons Inc | 48.95 |
48.51 |
49.16 |
47.57 |
0.47 | 47.23 |
42.58 |
39.39 |
86.78 |
75.20 |
70.66 |
176.52 |
24.97 |
1.47 |
-10.00 |
1.49 |
17,334,028 |
354,117 |
| |
Artivion Inc | 47.50 |
46.20 |
47.69 |
45.78 |
0.99 | 45.92 |
42.43 |
32.64 |
95.60 |
88.32 |
77.95 |
123.15 |
24.55 |
5.42 |
-3.33 |
1.27 |
34,397,220 |
724,152 |
| |
Appian Corp Cl A | 38.36 |
32.01 |
39.49 |
31.60 |
9.03 | 30.92 |
30.66 |
30.60 |
92.72 |
84.70 |
76.49 |
329.76 |
18.82 |
10.21 |
-10.04 |
1.63 |
136,331,024 |
3,553,989 |
| |
Alphatec Holdings Inc | 19.51 |
19.64 |
20.00 |
19.07 |
-0.21 | 18.54 |
15.56 |
12.66 |
78.80 |
85.23 |
79.26 |
101.36 |
37.40 |
4.62 |
-12.01 |
0.8349 |
51,568,912 |
2,643,204 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
