| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abacus Global Management Inc | 8.83 |
9.61 |
9.61 |
8.75 |
0.45 | 8.35 |
7.76 |
8.56 |
95.94 |
85.15 |
70.94 |
466.37 |
18.42 |
0.77 |
-48.45 |
0.4032 |
6,760,054 |
765,578 |
| |
Abits Group Inc | 8.41 |
2.46 |
9.40 |
2.40 |
6.08 | 3.44 |
3.14 |
6.55 |
95.88 |
90.68 |
82.85 |
465.59 |
25.72 |
6.48 |
-13.20 |
0.9114 |
44,775,740 |
5,324,107 |
| |
Alpha Cognition Inc | 7.43 |
7.44 |
7.63 |
7.18 |
0.03 | 6.92 |
5.36 |
|
89.37 |
87.86 |
76.25 |
103.71 |
37.27 |
3.22 |
-27.44 |
0.6718 |
153,942 |
20,719 |
| |
Ares Commercial Real Estate Corp | 4.84 |
4.84 |
4.89 |
4.74 |
0.02 | 4.41 |
4.29 |
5.64 |
95.97 |
87.00 |
71.18 |
184.54 |
27.31 |
1.28 |
-3.97 |
0.2135 |
2,560,839 |
529,099 |
| |
Acacia Research Corp - Acacia Technologies | 3.77 |
3.53 |
3.82 |
3.53 |
0.23 | 3.26 |
3.36 |
4.26 |
95.52 |
86.42 |
72.30 |
279.90 |
23.71 |
0.85 |
-5.43 |
0.1757 |
1,717,046 |
455,450 |
| |
Aduro Clean Technologies Inc | 6.27 |
6.30 |
6.40 |
6.11 |
0.17 | 5.64 |
4.93 |
|
89.76 |
80.68 |
70.98 |
127.86 |
32.72 |
1.97 |
-15.38 |
0.4121 |
824,060 |
131,429 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 35.52 |
35.05 |
35.69 |
35.05 |
3.12 | 29.52 |
29.21 |
34.18 |
96.23 |
90.33 |
83.29 |
320.46 |
52.31 |
8.16 |
-1.91 |
0.8818 |
76,759 |
2,161 |
| |
Aeva Technologies Inc | 11.12 |
10.27 |
11.12 |
10.21 |
0.93 | 8.89 |
5.92 |
4.30 |
96.24 |
87.77 |
78.81 |
197.02 |
41.51 |
4.82 |
0 |
0.8139 |
29,646,464 |
2,666,049 |
| |
American Healthcare REIT Inc | 34.93 |
32.78 |
35.10 |
32.49 |
2.72 | 32.73 |
30.18 |
26.19 |
88.85 |
82.12 |
74.01 |
197.73 |
21.20 |
5.35 |
-3.18 |
1.10 |
84,908,056 |
2,430,806 |
| |
Air Lease Corp | 53.65 |
53.88 |
54.26 |
53.02 |
0.03 | 51.09 |
46.12 |
46.02 |
94.79 |
88.47 |
73.75 |
123.26 |
24.39 |
12.21 |
-8.06 |
1.88 |
66,823,432 |
1,245,544 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
