| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Healthcare REIT Inc | 45.85 |
45.54 |
46.16 |
45.25 |
0.1 | 45.04 |
42.51 |
35.28 |
92.76 |
80.43 |
71.83 |
125.87 |
21.88 |
3.12 |
-6.90 |
1.02 |
12,922,730 |
281,848 |
| |
Allete Inc | 67.35 |
67.38 |
67.38 |
67.32 |
0.01 | 67.37 |
65.71 |
64.54 |
42.94 |
60.08 |
70.36 |
-47.00 |
45.38 |
0 |
-47.06 |
0.2077 |
17,718,774 |
263,085 |
| |
GraniteShares YieldBOOST AMD Etf | 25.90 |
26.12 |
26.12 |
25.58 |
-0.17 | 26.04 |
|
|
41.12 |
65.37 |
70.56 |
48.36 |
15.71 |
1.28 |
-22.98 |
0.4745 |
565,526 |
21,835 |
| |
Artivion Inc | 45.99 |
45.62 |
46.58 |
45.19 |
0.3 | 45.38 |
42.31 |
32.49 |
83.42 |
80.72 |
72.31 |
97.33 |
22.99 |
4.46 |
-11.01 |
1.18 |
3,501,081 |
76,127 |
| |
Apimeds Pharmaceuticals US Inc | 2.66 |
2.47 |
2.69 |
2.35 |
0.18 | 2.20 |
1.92 |
|
97.42 |
87.05 |
75.07 |
217.86 |
22.48 |
0.74 |
-3.09 |
0.1941 |
329,007 |
123,687 |
| |
Global X MSCI Argentina Etf | 93.99 |
93.00 |
94.80 |
92.29 |
-1.44 | 92.15 |
75.83 |
82.46 |
71.46 |
81.86 |
75.90 |
78.81 |
33.90 |
21.39 |
-9.60 |
3.37 |
14,820,155 |
157,678 |
| |
ASE Technology Holding Co Ltd ADR | 15.53 |
15.50 |
15.70 |
15.43 |
-0.66 | 14.83 |
11.86 |
10.12 |
60.18 |
73.56 |
73.73 |
101.11 |
35.61 |
3.60 |
-21.08 |
0.5266 |
80,009,304 |
5,151,919 |
| |
Alphatec Holdings Inc | 19.43 |
19.02 |
19.57 |
19.02 |
0.14 | 17.68 |
15.42 |
12.58 |
95.28 |
90.83 |
81.46 |
156.29 |
35.91 |
5.44 |
-11.56 |
0.8482 |
22,786,436 |
1,172,745 |
| |
Astria Therapeutics Inc | 12.23 |
12.12 |
12.39 |
12.11 |
-0.16 | 12.48 |
8.95 |
6.66 |
23.76 |
60.43 |
72.84 |
-32.32 |
46.35 |
0.31 |
-55.06 |
0.3864 |
5,367,636 |
438,891 |
| |
Aurinia Pharmaceuticals Inc | 14.22 |
13.50 |
16.20 |
13.50 |
1.05 | 12.83 |
12.14 |
9.45 |
93.03 |
83.94 |
73.88 |
268.65 |
25.98 |
2.75 |
-40.41 |
0.7008 |
51,266,428 |
3,605,234 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
