| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 62.66 |
61.65 |
63.27 |
61.01 |
-0.9 | 57.93 |
44.16 |
33.48 |
80.13 |
82.97 |
80.75 |
153.82 |
51.82 |
16.10 |
-12.81 |
2.23 |
475,889,856 |
7,594,795 |
| |
Columbia AAA CLO Etf | 20.08 |
20.08 |
20.08 |
20.08 |
0.01 | 20.06 |
|
|
98.83 |
88.27 |
80.31 |
142.29 |
|
0.07 |
|
0.0106 |
40.16 |
2 |
| |
Direxion Daily AAPL Bear 1X Shares | 13.63 |
13.53 |
13.67 |
13.53 |
0.05 | 13.27 |
13.00 |
15.49 |
98.11 |
88.12 |
73.05 |
221.76 |
19.18 |
0.68 |
-4.82 |
0.2002 |
35,508,196 |
2,605,150 |
| |
Tema Alternative Asset Managers Etf | 25.91 |
25.91 |
25.91 |
25.91 |
0.32 | 24.99 |
23.63 |
|
92.42 |
83.01 |
73.88 |
247.04 |
24.30 |
1.59 |
0 |
0.2542 |
1,761.88 |
68 |
| |
iShares MSCI All Country Asia ex Japan Etf | 97.30 |
97.55 |
97.60 |
97.16 |
-0.58 | 95.44 |
92.52 |
84.16 |
74.79 |
78.77 |
71.86 |
128.93 |
23.63 |
7.33 |
-8.99 |
1.05 |
57,723,712 |
593,255 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 24.87 |
24.87 |
24.87 |
24.87 |
-0.009998 | 24.84 |
24.71 |
|
72.13 |
74.00 |
74.06 |
139.89 |
47.37 |
0.10 |
-9.09 |
0.0181 |
74.61 |
3 |
| |
TCW AAA CLO Etf | 50.34 |
50.34 |
50.34 |
50.34 |
-0.03 | 50.32 |
50.08 |
49.27 |
57.37 |
70.49 |
75.79 |
95.15 |
69.48 |
0.17 |
-17.39 |
0.029 |
31,311 |
622 |
| |
ACM Research Inc Cl A | 47.29 |
46.09 |
47.46 |
45.80 |
0.39 | 43.38 |
36.92 |
30.11 |
93.58 |
84.95 |
75.97 |
153.10 |
38.71 |
10.15 |
-5.32 |
2.21 |
42,432,704 |
897,287 |
| |
Adeia Inc | 18.08 |
18.51 |
18.55 |
17.77 |
-0.43 | 17.83 |
14.36 |
14.19 |
56.56 |
71.65 |
70.90 |
68.56 |
40.71 |
5.05 |
-14.74 |
0.7736 |
7,187,885 |
397,560 |
| |
Analog Devices Inc | 292.49 |
288.89 |
292.49 |
286.75 |
-0.45 | 279.73 |
257.66 |
232.38 |
89.71 |
78.79 |
71.29 |
246.85 |
27.20 |
14.09 |
-6.91 |
6.29 |
580,105,920 |
1,983,336 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
