| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amplius Aggressive Asset Allocation Etf | 26.38 |
26.39 |
26.43 |
26.35 |
-0.01 | 26.20 |
|
|
89.36 |
76.95 |
70.06 |
143.68 |
30.86 |
0.51 |
-5.68 |
0.1571 |
830,891 |
31,497 |
| |
Goldman Sachs Physical Gold Etf | 35.99 |
36.03 |
36.08 |
35.96 |
0.08 | 35.74 |
33.58 |
30.68 |
85.68 |
85.83 |
77.90 |
82.37 |
34.58 |
2.68 |
-9.48 |
0.3385 |
37,735,192 |
1,048,491 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.85 |
27.79 |
27.85 |
27.79 |
-0.01 | 27.79 |
27.54 |
26.73 |
83.15 |
80.72 |
75.43 |
111.92 |
37.25 |
0.18 |
-3.70 |
0.0479 |
2,812.85 |
101 |
| |
iShares MSCI All Country Asia ex Japan Etf | 90.21 |
90.45 |
90.45 |
90.04 |
-0.13 | 88.37 |
85.39 |
77.26 |
89.79 |
81.88 |
73.16 |
148.53 |
19.71 |
3.03 |
-4.56 |
0.8243 |
60,443,496 |
670,031 |
| |
AbbVie Inc | 218.34 |
219.12 |
220.38 |
218.23 |
-1.88 | 213.71 |
199.65 |
188.46 |
72.71 |
72.68 |
71.26 |
183.47 |
38.12 |
7.74 |
-21.07 |
3.76 |
950,304,768 |
4,352,408 |
| |
TCW AAA CLO Etf | 50.36 |
50.36 |
50.36 |
50.36 |
0.01 | 50.34 |
50.12 |
49.27 |
70.45 |
77.00 |
79.08 |
98.29 |
60.09 |
0.14 |
-11.76 |
0.0247 |
10,954,962 |
217,533 |
| |
Virtus Diversified Income & Convertible Fund | 23.98 |
23.90 |
23.99 |
23.82 |
0.25 | 23.53 |
22.46 |
20.84 |
99.12 |
91.41 |
82.16 |
154.15 |
33.92 |
1.45 |
-0.6757 |
0.2571 |
1,341,345 |
55,936 |
| |
Advent Convertible Bond Etf | 26.93 |
26.93 |
26.93 |
26.93 |
-0.02 | 26.88 |
26.45 |
|
72.72 |
75.51 |
71.97 |
102.31 |
31.50 |
0.24 |
-6.06 |
0.0577 |
26.93 |
1 |
| |
SmartEtfs Asia Pacific Dividend Builder Etf | 18.73 |
18.66 |
18.74 |
18.66 |
-0.02 | 18.42 |
18.07 |
16.24 |
90.71 |
80.80 |
70.46 |
143.12 |
17.90 |
0.37 |
-3.23 |
0.1591 |
121,539 |
6,489 |
| |
Matthews Asia Dividend Active Etf | 38.26 |
38.26 |
38.26 |
38.26 |
-0.1 | 37.64 |
36.61 |
33.68 |
82.64 |
78.04 |
70.84 |
138.20 |
24.10 |
0.99 |
-6.11 |
0.2246 |
5,088.58 |
133 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
