|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adicet Bio Inc | 7.27 |
7.43 |
7.43 |
6.95 |
-0.09 | 7.45 |
10.03 |
12.73 |
11.04 |
23.17 |
27.50 |
-130.17 |
45.29 |
-0.85 |
-81.50 |
0.5183 |
1,517,831 |
208,780 |
| |
Achilles Therapeutics Plc ADR | 5.98 |
6.01 |
6.07 |
5.95 |
-0.1 | 6.01 |
9.66 |
|
42.93 |
28.07 |
21.66 |
-79.80 |
61.00 |
-0.71 |
-82.26 |
0.4397 |
66,007 |
11,038 |
| |
ACI Worldwide Inc | 33.51 |
33.81 |
34.66 |
33.21 |
-0.24 | 34.31 |
37.27 |
37.56 |
14.38 |
24.56 |
29.43 |
-144.68 |
46.02 |
-2.54 |
-90.94 |
0.9447 |
14,684,852 |
438,223 |
| |
Adverum Biotechnologies Inc | 2.36 |
2.40 |
2.40 |
2.32 |
-0.02 | 2.36 |
3.30 |
9.05 |
42.35 |
29.82 |
28.54 |
-59.69 |
40.57 |
-0.80 |
-86.60 |
0.1888 |
3,632,533 |
1,539,209 |
| |
Alset EHome International Inc | 1.93 |
2.06 |
2.06 |
1.84 |
-0.14 | 2.52 |
4.74 |
|
1.68 |
11.18 |
22.73 |
-99.36 |
26.22 |
-3.58 |
-97.67 |
0.4945 |
16,578,463 |
8,589,877 |
| |
Agios Pharmaceuticals Inc | 47.12 |
48.07 |
48.21 |
46.05 |
-1.07 | 48.79 |
55.74 |
49.59 |
13.25 |
19.32 |
26.89 |
-102.81 |
27.79 |
-8.79 |
-90.42 |
2.04 |
46,258,316 |
981,713 |
| |
AdaptHealth Corp Cl A | 21.49 |
21.89 |
22.14 |
21.32 |
-0.35 | 22.03 |
25.99 |
31.06 |
15.84 |
19.43 |
25.39 |
-82.96 |
36.98 |
-4.09 |
-96.47 |
1.05 |
12,289,228 |
571,858 |
| |
Ashford Hospitality Trust | 14.89 |
15.35 |
15.38 |
14.24 |
-0.4 | 16.53 |
36.98 |
30.46 |
19.98 |
26.50 |
29.77 |
-152.58 |
38.63 |
-6.61 |
-90.66 |
2.98 |
58,322,432 |
3,916,886 |
| |
Applied Molecular Transport Inc | 28.75 |
28.58 |
29.64 |
27.57 |
-0.05 | 29.87 |
41.96 |
42.33 |
26.39 |
18.25 |
24.68 |
-99.80 |
29.56 |
-10.27 |
-86.69 |
2.84 |
6,823,209 |
237,329 |
| |
Aptose Biosciences Inc | 2.63 |
2.71 |
2.79 |
2.63 |
-0.03 | 2.67 |
3.71 |
4.55 |
32.49 |
29.39 |
27.45 |
-68.10 |
56.10 |
-0.35 |
-82.22 |
0.1712 |
3,354,910 |
1,275,631 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
