|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Macquarie Infrastructure Corp | 28.68 |
29.14 |
29.25 |
28.55 |
-0.63 | 32.42 |
33.37 |
29.41 |
6.96 |
18.10 |
29.63 |
-103.53 |
43.89 |
-9.06 |
-98.96 |
1.53 |
22,253,788 |
775,934 |
| |
XL Fleet Corp | 20.13 |
21.67 |
21.67 |
20.05 |
-1.52 | 21.26 |
45.21 |
48.69 |
26.34 |
30.47 |
28.74 |
-75.45 |
44.60 |
-9.65 |
-96.93 |
3.11 |
149,136,704 |
7,408,679 |
| |
YPF S.A. ADR | 3.96 |
4.10 |
4.15 |
3.91 |
-0.19 | 4.32 |
4.83 |
4.88 |
13.24 |
18.75 |
29.07 |
-141.40 |
27.89 |
-0.98 |
-95.80 |
0.2588 |
7,366,301 |
1,860,177 |
| |
Opendoor Technologies Inc | 26.03 |
26.70 |
26.75 |
25.00 |
-0.5 | 26.89 |
74.68 |
75.96 |
31.70 |
22.28 |
17.58 |
5.37 |
71.47 |
-1.32 |
-40.85 |
3.34 |
125,791,360 |
4,832,553 |
| |
Sarepta Therapeutics Inc | 90.32 |
89.95 |
92.79 |
89.41 |
0.42 | 99.39 |
145.98 |
144.40 |
24.57 |
18.14 |
23.10 |
-73.50 |
36.82 |
-84.71 |
-91.78 |
10.80 |
304,889,888 |
3,375,663 |
| |
Twitter Inc | 45.18 |
46.10 |
46.20 |
45.08 |
-0.61 | 48.17 |
48.60 |
39.43 |
3.25 |
10.43 |
27.13 |
-123.62 |
34.39 |
-8.79 |
-99.04 |
1.99 |
1,147,485,312 |
25,398,082 |
| |
Rice Acquisition Corp Cl A | 11.09 |
11.39 |
11.62 |
10.93 |
-0.21 | 11.16 |
20.15 |
23.29 |
39.00 |
37.50 |
27.19 |
43.96 |
46.25 |
-0.21 |
-63.87 |
0.949 |
495,668 |
44,695 |
| |
Fiat Chrysler Automobiles N.V. | 15.23 |
15.58 |
15.61 |
15.19 |
-0.79 | 17.21 |
16.33 |
11.84 |
5.07 |
15.44 |
29.72 |
-261.59 |
40.13 |
-2.45 |
-99.07 |
0.5588 |
67,706,960 |
4,445,631 |
| |
Chiasma Inc | 3.92 |
3.97 |
4.03 |
3.88 |
-0.02 | 4.04 |
4.26 |
4.79 |
3.33 |
14.50 |
28.23 |
-127.42 |
30.63 |
-0.66 |
-94.59 |
0.1668 |
6,120,143 |
1,561,261 |
| |
Ucommune International Ltd | 5.23 |
5.47 |
5.59 |
5.08 |
-0.22 | 5.57 |
10.02 |
|
11.97 |
24.72 |
24.40 |
-154.15 |
53.48 |
-0.92 |
-89.05 |
0.4626 |
639,038 |
122,187 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
