|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 2.51 |
2.40 |
2.74 |
2.38 |
-0.21 | 2.76 |
3.52 |
3.96 |
5.09 |
23.58 |
29.43 |
-172.31 |
50.03 |
-0.62 |
-82.43 |
0.258 |
119,024 |
47,420 |
| |
Applied Optoelectronics Inc | 3.97 |
4.08 |
4.15 |
3.96 |
-0.14 | 4.31 |
5.48 |
7.13 |
3.22 |
11.17 |
20.68 |
-118.01 |
39.78 |
-1.51 |
-99.35 |
0.2488 |
1,881,184 |
473,850 |
| |
AAON Inc | 68.80 |
70.58 |
71.21 |
68.75 |
-2.66 | 72.55 |
77.40 |
69.02 |
2.25 |
11.29 |
23.65 |
-142.17 |
33.56 |
-10.55 |
-99.56 |
2.10 |
12,521,325 |
181,996 |
| |
AbCellera Biologics Inc | 9.71 |
9.96 |
10.03 |
9.60 |
-0.34 | 11.15 |
13.97 |
19.55 |
3.31 |
12.94 |
25.80 |
-143.89 |
21.94 |
-4.00 |
-97.94 |
0.9298 |
37,251,960 |
3,836,453 |
| |
Abcam Plc ADR | 17.64 |
17.83 |
17.87 |
17.50 |
-0.2 | 19.29 |
22.19 |
20.73 |
0.9046 |
11.19 |
23.02 |
-136.16 |
32.33 |
-5.42 |
-97.85 |
0.733 |
4,462,338 |
252,967 |
| |
Abeona Therapeutics Inc | 0.2601 |
0.256 |
0.27 |
0.256 |
-0.0129 | 0.2878 |
0.5538 |
1.16 |
11.38 |
25.05 |
28.73 |
-150.66 |
30.89 |
-0.0429 |
-96.08 |
0.0425 |
771,866 |
2,967,574 |
| |
Acumen Pharmaceuticals Inc | 5.04 |
5.27 |
5.80 |
5.04 |
-0.34 | 5.43 |
8.19 |
|
14.51 |
18.47 |
21.39 |
-89.82 |
50.09 |
-1.61 |
-100.00 |
0.5631 |
638,235 |
126,634 |
| |
Absolute Software Corp | 7.87 |
8.06 |
8.10 |
7.83 |
-0.21 | 8.26 |
9.21 |
12.08 |
8.53 |
18.88 |
27.96 |
-113.75 |
28.04 |
-1.29 |
-97.87 |
0.3282 |
2,016,459 |
256,221 |
| |
Abbott Laboratories | 126.57 |
127.40 |
127.93 |
125.55 |
-1.59 | 132.09 |
132.18 |
123.14 |
2.60 |
13.10 |
29.76 |
-181.83 |
25.33 |
-13.90 |
-93.71 |
2.69 |
734,452,672 |
5,802,739 |
| |
ALPS Clean Energy Etf | 55.69 |
56.53 |
57.21 |
55.60 |
-1.71 | 58.46 |
68.91 |
70.36 |
6.86 |
18.02 |
26.01 |
-128.12 |
39.92 |
-8.20 |
-99.13 |
2.11 |
5,448,320 |
97,833 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
