|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aclaris Therapeutics Inc | 1.02 |
1.08 |
1.15 |
0.99 |
0.0336 | 0.9337 |
3.92 |
7.67 |
87.65 |
31.80 |
23.48 |
196.39 |
53.62 |
0.2183 |
-34.21 |
0.2801 |
5,994,934 |
5,877,387 |
| |
Adams Resources & Energy Inc | 26.05 |
27.46 |
27.46 |
26.05 |
-1.3 | 27.70 |
30.53 |
35.51 |
10.79 |
18.90 |
23.99 |
-292.98 |
49.98 |
-3.37 |
-100.00 |
0.7503 |
121,132 |
4,650 |
| |
AgeX Therapeutics Inc | 0.349 |
0.35 |
0.36 |
0.34 |
0.003 | 0.3634 |
0.5834 |
0.6479 |
23.61 |
25.41 |
29.18 |
-89.90 |
29.57 |
-0.2172 |
-93.70 |
0.0504 |
9,095.99 |
26,063 |
| |
AgriFORCE Growing Systems Ltd | 0.662 |
0.6825 |
0.77 |
0.6404 |
0.002 | 0.7605 |
2.37 |
15.79 |
11.01 |
17.05 |
25.29 |
-106.80 |
20.18 |
-0.558 |
-98.03 |
0.3209 |
786,527 |
1,188,107 |
| |
reAlpha Tech Corp | 3.51 |
3.71 |
3.94 |
3.31 |
-0.19 | 3.47 |
|
|
38.52 |
9.06 |
2.92 |
-45.05 |
|
-8.69 |
-96.20 |
10.35 |
2,084,677 |
593,925 |
| |
Alithya Group Inc Cl A | 1.07 |
1.08 |
1.10 |
1.07 |
-0.03 | 1.10 |
1.38 |
1.72 |
22.97 |
22.10 |
24.06 |
-100.37 |
39.74 |
-0.13 |
-71.43 |
0.0629 |
25,193 |
23,545 |
| |
CNIC ICE U.S. Carbon Neutral Power Futures Index Etf | 23.51 |
23.51 |
23.51 |
23.51 |
-0.35 | 23.85 |
24.93 |
|
3.22 |
11.14 |
19.10 |
-194.13 |
43.32 |
-1.32 |
-100.00 |
0.1242 |
1,457.62 |
62 |
| |
APA Corp | 34.03 |
34.40 |
34.92 |
33.93 |
-0.76 | 35.65 |
38.64 |
37.59 |
4.79 |
16.92 |
26.87 |
-249.50 |
33.79 |
-3.28 |
-97.35 |
1.10 |
143,051,328 |
4,203,683 |
| |
Antero Resources Corp | 21.77 |
22.37 |
22.86 |
21.73 |
-0.77 | 23.22 |
26.42 |
24.59 |
5.02 |
12.79 |
23.83 |
-165.15 |
34.10 |
-5.08 |
-99.20 |
0.9529 |
142,727,952 |
6,556,176 |
| |
Aslan Pharmaceuticals Ltd ADR | 0.499 |
0.50 |
0.539 |
0.499 |
-0.001 | 0.6057 |
1.15 |
2.63 |
4.85 |
10.09 |
17.15 |
-107.01 |
56.66 |
-0.521 |
-98.47 |
0.0935 |
43,438 |
87,051 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
