| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 22.22 |
22.51 |
23.00 |
22.05 |
0.2 | 21.24 |
17.82 |
|
95.40 |
89.06 |
76.91 |
102.85 |
31.30 |
5.77 |
-10.57 |
1.07 |
12,472,241 |
561,307 |
| |
ACADIA Pharmaceuticals Inc | 27.44 |
26.75 |
27.61 |
26.74 |
0.85 | 25.72 |
22.64 |
21.07 |
97.21 |
87.34 |
76.24 |
181.50 |
40.73 |
3.42 |
-3.54 |
0.9331 |
46,199,604 |
1,683,659 |
| |
ACRES Commercial Realty Corp | 23.53 |
23.08 |
23.71 |
22.62 |
0.49 | 21.86 |
20.78 |
19.79 |
90.68 |
78.78 |
70.59 |
219.69 |
22.74 |
2.12 |
-4.38 |
0.7994 |
1,619,076 |
68,809 |
| |
Analog Devices Inc | 281.29 |
280.12 |
283.18 |
279.14 |
4.67 | 271.28 |
242.19 |
226.74 |
90.50 |
84.99 |
75.26 |
106.05 |
30.72 |
46.40 |
-3.21 |
7.60 |
490,597,888 |
1,744,100 |
| |
ADMA Biologics Inc | 19.85 |
20.09 |
20.10 |
19.64 |
-0.32 | 19.50 |
15.88 |
17.98 |
64.96 |
75.44 |
71.99 |
78.27 |
34.75 |
4.29 |
-7.40 |
0.7526 |
41,903,688 |
2,111,017 |
| |
American Eagle Outfitters Inc | 23.09 |
24.04 |
24.48 |
23.02 |
-1.09 | 21.99 |
17.43 |
13.29 |
60.44 |
73.12 |
73.74 |
119.94 |
40.85 |
5.53 |
-20.93 |
1.02 |
239,852,672 |
10,387,729 |
| |
Agencia Comercial Spirits Ltd | 9.88 |
9.20 |
10.89 |
8.74 |
1.48 | 7.43 |
|
|
94.48 |
82.27 |
71.46 |
282.22 |
|
3.18 |
|
1.24 |
1,211,664 |
122,638 |
| |
AGNC Investment Corp | 10.62 |
10.51 |
10.67 |
10.47 |
0.16 | 10.48 |
9.98 |
9.08 |
97.43 |
87.03 |
74.65 |
98.54 |
27.62 |
0.59 |
-6.85 |
0.1496 |
165,535,504 |
15,587,147 |
| |
Arteris Inc | 17.55 |
16.79 |
17.66 |
16.60 |
0.96 | 15.32 |
13.50 |
9.65 |
99.24 |
87.55 |
72.95 |
196.57 |
19.65 |
3.83 |
-1.96 |
1.01 |
10,888,862 |
620,448 |
| |
Align Technology Inc | 157.21 |
157.92 |
159.50 |
155.40 |
0.83 | 151.52 |
136.57 |
160.36 |
96.72 |
84.80 |
73.37 |
118.55 |
33.30 |
20.08 |
-7.82 |
4.90 |
155,259,968 |
987,596 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
