| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 15.72 |
15.56 |
15.79 |
15.48 |
0.21 | 15.42 |
13.55 |
|
82.72 |
77.67 |
70.03 |
99.59 |
33.11 |
2.23 |
-3.06 |
0.4891 |
1,889,937 |
120,225 |
| |
iShares MSCI All Country Asia ex Japan Etf | 90.84 |
90.82 |
90.85 |
90.56 |
0.63 | 89.09 |
85.50 |
77.34 |
92.99 |
83.24 |
74.03 |
133.64 |
21.49 |
3.93 |
-0.1767 |
0.8245 |
50,034,308 |
550,796 |
| |
Abivax S.A. ADR | 85.87 |
82.19 |
86.72 |
81.85 |
1.85 | 87.19 |
59.81 |
20.12 |
49.40 |
59.79 |
70.78 |
16.47 |
71.29 |
8.41 |
-41.22 |
3.94 |
64,038,332 |
745,759 |
| |
iShares MSCI ACWI Etf | 137.24 |
137.10 |
137.23 |
136.83 |
0.89 | 135.58 |
132.02 |
122.47 |
91.07 |
80.86 |
72.20 |
156.82 |
25.54 |
3.90 |
0.1753 |
0.9869 |
642,582,976 |
4,682,184 |
| |
iShares MSCI ACWI ex US Etf | 64.80 |
64.68 |
64.81 |
64.55 |
0.5 | 63.98 |
62.13 |
56.95 |
85.37 |
77.69 |
70.09 |
141.43 |
25.51 |
1.76 |
-0.3423 |
0.4867 |
87,403,864 |
1,348,825 |
| |
Agnico Eagle Mines Ltd | 153.76 |
152.00 |
154.38 |
151.21 |
0.51 | 153.20 |
133.22 |
109.58 |
73.95 |
79.82 |
76.85 |
66.58 |
42.35 |
17.52 |
-12.02 |
3.46 |
404,326,976 |
2,629,598 |
| |
American Eagle Outfitters Inc | 19.63 |
18.23 |
19.92 |
17.97 |
1.29 | 18.86 |
12.84 |
12.96 |
68.54 |
72.26 |
71.91 |
71.42 |
50.65 |
7.13 |
-3.71 |
1.12 |
241,042,800 |
12,279,308 |
| |
First Majestic Silver Corp | 10.79 |
10.54 |
10.85 |
10.42 |
0.25 | 9.84 |
8.86 |
6.95 |
91.11 |
80.26 |
72.78 |
193.05 |
30.46 |
1.88 |
-2.82 |
0.4686 |
178,635,696 |
16,555,671 |
| |
iShares Core U.S. Aggregate Bond Etf | 100.71 |
100.67 |
100.74 |
100.62 |
0.17 | 100.44 |
98.63 |
96.68 |
80.13 |
77.16 |
72.43 |
92.06 |
29.02 |
1.79 |
-3.52 |
0.3214 |
457,620,288 |
4,543,941 |
| |
Alamos Gold Inc | 33.43 |
33.30 |
34.01 |
33.17 |
0.47 | 32.83 |
27.68 |
24.70 |
84.02 |
81.94 |
78.11 |
101.89 |
43.83 |
5.07 |
-10.36 |
0.8426 |
113,739,728 |
3,402,325 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
