| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ambev S.A. ADR | 2.55 |
2.54 |
2.59 |
2.54 |
0.03 | 2.49 |
2.28 |
2.27 |
88.72 |
84.94 |
75.90 |
115.55 |
34.93 |
0.33 |
-9.76 |
0.0534 |
67,000,616 |
26,274,752 |
| |
Ascent Industries Co | 13.79 |
13.51 |
13.85 |
13.48 |
0.15 | 13.15 |
12.47 |
12.44 |
91.12 |
84.08 |
74.51 |
151.10 |
36.15 |
1.55 |
-3.68 |
0.4054 |
744,867 |
54,015 |
| |
AerCap Holdings N.V. | 136.86 |
136.00 |
137.37 |
135.21 |
0.34 | 135.38 |
124.66 |
111.87 |
69.40 |
75.11 |
71.98 |
90.89 |
35.01 |
16.04 |
-7.93 |
2.64 |
85,701,184 |
626,196 |
| |
Assurant Inc | 228.59 |
228.31 |
232.02 |
227.34 |
1.54 | 224.98 |
214.96 |
203.37 |
92.21 |
81.73 |
70.33 |
106.79 |
24.63 |
16.40 |
-13.20 |
4.56 |
46,199,640 |
202,107 |
| |
Allstate Corp | 214.30 |
212.21 |
215.07 |
211.32 |
3.14 | 206.60 |
202.36 |
198.90 |
99.11 |
89.03 |
72.51 |
138.60 |
25.55 |
21.10 |
-2.85 |
3.84 |
366,982,752 |
1,712,472 |
| |
Alumis Inc | 5.52 |
4.75 |
5.64 |
4.60 |
0.24 | 5.12 |
4.49 |
4.59 |
92.60 |
82.19 |
71.92 |
115.95 |
17.15 |
0.71 |
-9.60 |
0.3517 |
8,911,339 |
1,614,373 |
| |
Alto Ingredients Inc | 2.04 |
1.95 |
2.06 |
1.87 |
0.1 | 1.73 |
1.20 |
1.16 |
98.30 |
92.76 |
84.71 |
125.67 |
37.75 |
0.98 |
-1.87 |
0.1432 |
4,408,154 |
2,160,860 |
| |
Amgen Inc | 336.74 |
336.74 |
339.80 |
330.35 |
0.74 | 329.56 |
294.91 |
290.84 |
83.17 |
81.96 |
76.00 |
91.61 |
37.36 |
45.58 |
-15.73 |
8.31 |
824,916,352 |
2,449,713 |
| |
Apogee Therapeutics Inc | 65.50 |
61.15 |
67.57 |
61.15 |
2.53 | 60.14 |
48.12 |
40.42 |
95.18 |
84.63 |
76.93 |
154.91 |
54.82 |
9.27 |
-13.59 |
3.38 |
53,318,180 |
814,018 |
| |
Appian Corp Cl A | 43.27 |
42.07 |
43.70 |
41.74 |
0.22 | 42.45 |
32.17 |
30.85 |
61.84 |
74.31 |
73.91 |
77.64 |
33.45 |
12.19 |
-15.94 |
1.96 |
21,668,924 |
500,784 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
