| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple Inc | 231.59 |
234.00 |
234.28 |
229.34 |
-1.13 | 229.05 |
209.37 |
220.50 |
69.94 |
75.07 |
71.11 |
87.82 |
31.92 |
17.78 |
-10.43 |
5.19 |
9,631,196,160 |
41,587,272 |
| |
AbbVie Inc | 206.69 |
205.91 |
206.84 |
204.32 |
2.01 | 201.00 |
190.33 |
185.54 |
95.73 |
83.15 |
72.17 |
165.74 |
25.16 |
18.17 |
-0.7804 |
4.03 |
673,336,064 |
3,257,710 |
| |
Abivax S.A. ADR | 70.39 |
69.80 |
71.45 |
69.06 |
0.82 | 70.07 |
30.19 |
12.99 |
56.60 |
68.87 |
79.29 |
-17.77 |
73.57 |
3.86 |
-54.47 |
3.99 |
37,081,524 |
526,801 |
| |
Aclaris Therapeutics Inc | 1.87 |
1.71 |
1.90 |
1.70 |
0.18 | 1.68 |
1.56 |
2.00 |
93.65 |
85.01 |
73.90 |
221.04 |
43.50 |
0.19 |
-6.82 |
0.1059 |
2,763,662 |
1,477,894 |
| |
Advent Technologies Holdings Inc | 3.80 |
4.59 |
6.18 |
3.70 |
0.19 | 2.75 |
2.23 |
3.85 |
95.37 |
90.49 |
81.75 |
223.31 |
29.38 |
1.83 |
-53.72 |
0.519 |
44,169,160 |
11,623,463 |
| |
Adaptive Biotechnologies Corp | 13.04 |
12.98 |
13.16 |
12.79 |
0.12 | 12.64 |
11.16 |
8.30 |
83.21 |
78.35 |
70.12 |
92.62 |
34.02 |
2.43 |
-9.68 |
0.7108 |
15,994,955 |
1,226,607 |
| |
Astera Labs Inc | 185.85 |
185.00 |
187.29 |
181.00 |
-4.84 | 184.54 |
115.29 |
97.39 |
52.89 |
73.62 |
75.50 |
65.60 |
53.55 |
62.52 |
-16.42 |
11.30 |
584,212,224 |
3,143,461 |
| |
Alumis Inc | 4.75 |
4.45 |
4.77 |
4.44 |
0.36 | 4.42 |
3.60 |
6.00 |
90.51 |
83.28 |
73.91 |
191.32 |
26.95 |
0.71 |
-2.20 |
0.2917 |
3,763,297 |
792,273 |
| |
Alnylam Pharmaceuticals Inc | 448.91 |
440.66 |
449.52 |
438.22 |
6.18 | 437.59 |
344.38 |
279.76 |
88.08 |
86.83 |
84.41 |
81.74 |
53.90 |
124.12 |
-0.485 |
13.77 |
254,367,664 |
566,634 |
| |
Amedisys Inc | 100.99 |
101.02 |
101.02 |
100.93 |
0.009995 | 100.71 |
97.76 |
93.41 |
95.24 |
84.91 |
74.65 |
86.53 |
32.37 |
3.05 |
-0.6976 |
0.6828 |
95,806,784 |
948,676 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
