| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Above Food Ingredients Inc | 5.20 |
4.76 |
5.35 |
4.64 |
0.21 | 4.61 |
2.34 |
|
80.19 |
76.87 |
75.40 |
85.98 |
41.61 |
3.56 |
-27.20 |
0.6657 |
15,599,110 |
2,999,829 |
| |
Achieve Life Sciences Inc | 4.14 |
3.97 |
4.44 |
3.71 |
1.05 | 3.29 |
2.99 |
2.92 |
90.99 |
81.88 |
74.09 |
354.26 |
23.52 |
1.10 |
-21.13 |
0.2548 |
59,632,240 |
14,403,923 |
| |
Agree Realty Corp | 75.06 |
74.50 |
75.23 |
74.20 |
0.51 | 73.13 |
71.94 |
72.30 |
98.52 |
85.64 |
70.68 |
152.13 |
21.97 |
4.79 |
-3.11 |
1.07 |
49,799,004 |
663,456 |
| |
a.k.a. Brands Holding Corp | 14.77 |
13.12 |
16.38 |
13.12 |
1.91 | 11.96 |
10.79 |
12.51 |
80.75 |
75.43 |
70.22 |
165.85 |
30.69 |
5.06 |
-21.52 |
1.16 |
1,891,003 |
128,030 |
| |
Akero Therapeutics Inc | 53.84 |
53.67 |
53.87 |
53.63 |
0.18 | 53.79 |
47.56 |
45.71 |
83.97 |
80.49 |
70.41 |
65.46 |
27.01 |
6.22 |
-7.47 |
1.49 |
69,504,856 |
1,290,952 |
| |
Allete Inc | 67.31 |
67.45 |
67.45 |
67.25 |
0 | 67.32 |
65.10 |
64.28 |
50.68 |
80.36 |
75.49 |
48.05 |
44.69 |
1.00 |
-13.85 |
0.325 |
23,470,996 |
348,700 |
| |
Advanced Micro Devices Inc | 233.11 |
233.26 |
235.38 |
227.91 |
-1.45 | 226.92 |
176.16 |
133.04 |
65.03 |
71.09 |
71.44 |
67.30 |
33.09 |
71.75 |
-9.88 |
11.65 |
11,543,732,224 |
49,520,536 |
| |
America Movil S.A.B. de C.V. ADR | 22.45 |
22.26 |
22.64 |
22.20 |
-0.1 | 21.68 |
20.28 |
16.85 |
86.94 |
80.48 |
73.33 |
223.51 |
32.37 |
1.53 |
-12.21 |
0.498 |
30,160,162 |
1,343,437 |
| |
AnaptysBio Inc | 34.63 |
34.50 |
35.40 |
33.11 |
0.23 | 32.97 |
24.11 |
20.99 |
86.04 |
79.48 |
74.98 |
143.73 |
41.04 |
11.36 |
-10.58 |
1.99 |
8,555,238 |
247,047 |
| |
Andersons Inc | 47.48 |
46.56 |
47.53 |
46.41 |
0.81 | 43.96 |
40.37 |
39.03 |
96.64 |
88.87 |
78.55 |
187.07 |
24.59 |
8.00 |
-0.5841 |
1.36 |
12,893,954 |
271,566 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
