| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 21.11 |
20.00 |
21.51 |
19.97 |
1.9 | 17.70 |
17.32 |
|
97.74 |
88.13 |
74.18 |
313.70 |
19.80 |
5.68 |
-6.79 |
1.06 |
22,584,640 |
1,069,855 |
| |
ADMA Biologics Inc | 19.00 |
19.31 |
19.44 |
18.82 |
-0.14 | 17.88 |
15.49 |
17.89 |
82.55 |
80.17 |
71.90 |
127.79 |
26.13 |
4.48 |
-9.06 |
0.7652 |
19,523,184 |
1,027,536 |
| |
American Eagle Outfitters Inc | 20.40 |
20.35 |
20.54 |
20.16 |
0.14 | 19.00 |
16.95 |
13.07 |
98.43 |
89.34 |
77.21 |
163.80 |
28.82 |
3.30 |
-6.78 |
0.7766 |
64,108,000 |
3,142,549 |
| |
AGNC Investment Corp | 10.49 |
10.48 |
10.58 |
10.46 |
0.05 | 10.21 |
9.88 |
9.05 |
96.73 |
82.73 |
70.95 |
203.82 |
19.91 |
0.27 |
-13.85 |
0.1595 |
157,823,040 |
15,045,095 |
| |
Assured Guaranty Ltd | 90.59 |
90.52 |
91.16 |
90.17 |
0.54 | 89.48 |
83.93 |
84.09 |
91.76 |
80.59 |
72.11 |
119.45 |
30.31 |
4.04 |
-18.67 |
1.67 |
10,728,754 |
118,432 |
| |
ProShares Ultra Silver | 107.32 |
101.33 |
107.72 |
101.03 |
12.31 | 90.86 |
82.01 |
55.65 |
94.02 |
80.66 |
70.73 |
252.07 |
16.78 |
27.99 |
-1.51 |
5.65 |
415,271,296 |
3,869,468 |
| |
American Healthcare REIT Inc | 50.78 |
50.61 |
50.91 |
50.27 |
0.28 | 49.37 |
44.72 |
37.05 |
84.97 |
73.65 |
71.01 |
157.28 |
33.50 |
1.36 |
-3.59 |
1.28 |
29,718,486 |
585,240 |
| |
Albemarle Corp | 129.72 |
127.79 |
130.54 |
126.62 |
2.81 | 122.38 |
98.84 |
76.23 |
85.72 |
76.37 |
71.21 |
128.08 |
27.83 |
32.54 |
-2.68 |
6.56 |
139,121,984 |
1,072,479 |
| |
Alignment Healthcare Inc | 19.59 |
19.39 |
19.59 |
19.18 |
0.37 | 17.81 |
17.17 |
15.84 |
96.10 |
85.08 |
73.84 |
163.29 |
19.93 |
3.26 |
0 |
0.7308 |
10,131,184 |
517,161 |
| |
Alumis Inc | 7.67 |
7.69 |
7.73 |
7.52 |
0.03 | 7.26 |
4.98 |
4.62 |
99.15 |
96.25 |
89.03 |
95.24 |
32.21 |
2.95 |
-3.45 |
0.4505 |
3,253,039 |
424,125 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
