| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advance Auto Parts Inc | 52.98 |
52.90 |
53.32 |
51.40 |
0.48 | 51.30 |
37.53 |
40.53 |
82.30 |
74.98 |
71.96 |
74.18 |
37.92 |
18.60 |
-1.54 |
2.54 |
43,594,328 |
822,845 |
| |
iShares MSCI All Country Asia ex Japan Etf | 80.94 |
80.72 |
80.94 |
80.58 |
0.73 | 79.18 |
74.96 |
74.34 |
92.75 |
79.62 |
71.30 |
187.07 |
23.41 |
2.13 |
0 |
0.8621 |
10,373,675 |
128,165 |
| |
ProFrac Holding Corp | 8.87 |
8.82 |
8.90 |
8.61 |
0 | 8.42 |
5.93 |
6.91 |
81.76 |
79.65 |
73.88 |
98.53 |
32.89 |
2.46 |
-7.52 |
0.6001 |
1,749,643 |
197,254 |
| |
AC Immune S.A. | 2.03 |
2.08 |
2.22 |
2.01 |
-0.01 | 1.78 |
1.67 |
2.62 |
91.94 |
82.28 |
70.68 |
282.96 |
22.61 |
0.29 |
-30.65 |
0.1261 |
227,453 |
112,046 |
| |
Axcelis Technologies Inc | 67.71 |
64.73 |
68.93 |
64.17 |
4.2 | 60.73 |
53.54 |
73.00 |
90.73 |
78.50 |
70.32 |
232.69 |
22.14 |
5.70 |
-9.38 |
2.98 |
36,583,172 |
540,292 |
| |
iShares MSCI ACWI ex US Etf | 60.73 |
60.58 |
60.76 |
60.51 |
0.19 | 60.19 |
56.97 |
55.11 |
86.63 |
75.83 |
70.80 |
144.83 |
27.20 |
1.29 |
-1.57 |
0.5431 |
36,401,500 |
599,399 |
| |
ADC Therapeutics S.A. | 3.64 |
3.81 |
3.81 |
3.60 |
-0.03 | 3.47 |
1.80 |
2.20 |
75.04 |
78.39 |
77.30 |
98.72 |
48.64 |
1.30 |
-10.40 |
0.2923 |
1,612,815 |
443,081 |
| |
Aduro Clean Technologies Inc | 10.03 |
10.20 |
10.40 |
9.90 |
-0.1 | 9.78 |
6.12 |
|
54.43 |
68.28 |
71.24 |
88.62 |
62.75 |
2.95 |
-36.60 |
0.7934 |
997,102 |
99,412 |
| |
Aehr Test Systems | 12.17 |
11.60 |
12.51 |
11.58 |
0.79 | 10.82 |
8.80 |
11.58 |
83.01 |
77.46 |
71.92 |
157.75 |
26.94 |
3.13 |
-8.10 |
0.6854 |
10,635,838 |
873,939 |
| |
Advanced Energy Industries Inc | 125.49 |
123.25 |
125.62 |
122.93 |
3.93 | 119.42 |
104.19 |
109.41 |
93.33 |
79.50 |
70.21 |
210.97 |
28.63 |
8.62 |
-0.9724 |
3.88 |
8,877,664 |
70,744 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
