| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Direxion Daily AAPL Bear 1X Shares | 13.98 |
13.86 |
14.01 |
13.80 |
0.14 | 13.77 |
13.10 |
15.51 |
91.02 |
85.53 |
76.66 |
93.64 |
26.14 |
0.96 |
-2.56 |
0.2071 |
69,073,888 |
4,940,908 |
| |
Allied Gold Corp | 27.62 |
27.12 |
27.65 |
26.83 |
0.5 | 26.41 |
21.39 |
|
90.10 |
80.22 |
73.39 |
118.80 |
37.59 |
2.70 |
-0.531 |
1.07 |
8,934,214 |
323,469 |
| |
Achieve Life Sciences Inc | 5.83 |
5.62 |
6.03 |
5.51 |
0.24 | 5.61 |
4.73 |
3.44 |
83.66 |
77.15 |
70.25 |
113.70 |
39.55 |
1.34 |
-11.56 |
0.3183 |
7,138,818 |
1,224,497 |
| |
ACM Research Inc Cl A | 53.62 |
53.03 |
54.00 |
52.18 |
1.42 | 51.91 |
38.44 |
31.02 |
77.91 |
77.41 |
75.48 |
91.71 |
48.16 |
13.00 |
-7.79 |
2.48 |
56,110,380 |
1,046,445 |
| |
iShares MSCI ACWI ex US Etf | 69.89 |
69.96 |
69.96 |
69.60 |
-0.16 | 69.57 |
66.47 |
61.58 |
65.53 |
72.06 |
70.56 |
87.70 |
27.84 |
2.42 |
-8.22 |
0.491 |
227,861,184 |
3,260,283 |
| |
Adamas Trust Inc | 8.73 |
8.43 |
8.76 |
8.43 |
0.28 | 8.06 |
7.23 |
|
99.64 |
95.82 |
86.90 |
192.40 |
41.48 |
1.44 |
-1.94 |
0.2143 |
6,146,531 |
704,070 |
| |
Adeia Inc | 19.42 |
19.18 |
19.51 |
18.96 |
0.25 | 18.82 |
14.72 |
14.37 |
88.52 |
80.03 |
75.38 |
117.68 |
45.10 |
2.48 |
-5.03 |
0.7183 |
10,206,667 |
525,575 |
| |
Aebi Schmidt Holding AG | 14.89 |
14.85 |
14.96 |
14.56 |
0.09 | 14.55 |
12.56 |
|
92.61 |
83.69 |
74.89 |
94.33 |
30.76 |
2.02 |
-3.53 |
0.4698 |
1,809,999 |
121,558 |
| |
First Majestic Silver Corp | 21.31 |
20.06 |
21.54 |
19.34 |
0.97 | 19.77 |
15.38 |
10.50 |
90.63 |
79.83 |
73.39 |
116.95 |
30.93 |
3.90 |
-3.83 |
1.30 |
665,760,896 |
31,241,712 |
| |
agilon health inc. | 1.02 |
1.02 |
1.05 |
0.99 |
0 | 0.9766 |
0.7114 |
1.76 |
82.39 |
77.76 |
71.09 |
100.61 |
29.52 |
0.2942 |
-7.84 |
0.0696 |
3,861,242 |
3,785,532 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
