| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ardagh Metal Packaging S.A. | 3.76 |
3.60 |
3.80 |
3.59 |
0.16 | 2.99 |
2.82 |
3.11 |
96.62 |
86.97 |
76.85 |
287.00 |
28.94 |
0.90 |
-3.15 |
0.1689 |
5,272,156 |
1,402,169 |
| |
Amedisys Inc | 94.34 |
94.00 |
94.88 |
94.00 |
0.07 | 92.86 |
92.27 |
93.66 |
97.04 |
83.45 |
70.88 |
174.17 |
28.55 |
2.45 |
-21.63 |
1.17 |
10,544,098 |
111,767 |
| |
Amylyx Pharmaceuticals Inc | 5.31 |
5.16 |
5.36 |
5.15 |
0.07 | 4.65 |
3.70 |
3.60 |
98.40 |
89.77 |
77.90 |
139.99 |
25.59 |
1.88 |
-2.22 |
0.3286 |
770,513 |
145,106 |
| |
America Movil S.A.B. de C.V. ADR | 16.87 |
17.10 |
17.17 |
16.86 |
-0.23 | 16.41 |
14.70 |
15.39 |
71.93 |
77.76 |
71.77 |
105.26 |
28.16 |
2.78 |
-7.37 |
0.4676 |
18,398,794 |
1,090,622 |
| |
Arena Group Holdings Inc | 4.65 |
4.66 |
5.00 |
4.30 |
0.07 | 3.32 |
1.87 |
1.27 |
95.87 |
91.88 |
88.15 |
216.83 |
29.21 |
2.75 |
-10.48 |
0.4012 |
1,119,553 |
240,764 |
| |
Banco de Chile ADR | 30.67 |
30.65 |
30.76 |
30.39 |
0.04 | 29.22 |
26.40 |
|
98.45 |
85.90 |
75.52 |
126.34 |
27.33 |
5.02 |
-2.09 |
0.7515 |
2,693,532 |
87,823 |
| |
Banco Santander-Chile ADR | 24.63 |
24.26 |
24.65 |
24.04 |
0.32 | 23.60 |
21.87 |
19.78 |
94.05 |
80.97 |
70.42 |
113.97 |
28.25 |
3.79 |
-0.4237 |
0.6865 |
2,795,776 |
113,511 |
| |
CACI International Inc Cl A | 447.23 |
460.15 |
460.15 |
446.24 |
-9.44 | 429.10 |
377.11 |
443.04 |
70.98 |
74.71 |
71.33 |
161.05 |
27.01 |
61.12 |
-21.23 |
18.71 |
51,242,720 |
114,578 |
| |
Compass Minerals International Inc | 12.29 |
12.34 |
12.57 |
12.10 |
-0.17 | 11.81 |
10.61 |
11.65 |
74.53 |
79.78 |
70.32 |
113.13 |
30.55 |
3.12 |
-7.65 |
0.5672 |
1,558,642 |
126,822 |
| |
Coursera Inc | 8.71 |
8.42 |
8.83 |
7.91 |
1.01 | 7.55 |
7.32 |
7.79 |
96.91 |
86.83 |
74.10 |
218.79 |
23.02 |
2.45 |
-3.91 |
0.3909 |
22,043,478 |
2,530,824 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
