| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abivax S.A. ADR | 105.28 |
102.49 |
106.58 |
101.37 |
1.38 | 101.80 |
89.53 |
36.32 |
84.17 |
74.02 |
70.32 |
102.14 |
45.85 |
13.78 |
-13.33 |
4.55 |
87,381,664 |
829,993 |
| |
American Healthcare REIT Inc | 49.42 |
48.47 |
50.00 |
47.51 |
1.5 | 46.68 |
42.86 |
35.59 |
99.34 |
92.80 |
83.22 |
192.35 |
28.14 |
6.06 |
-6.96 |
1.18 |
115,026,680 |
2,327,533 |
| |
Allete Inc | 67.43 |
67.37 |
67.46 |
67.34 |
0.11 | 67.35 |
65.89 |
64.59 |
82.71 |
70.36 |
71.78 |
99.30 |
42.99 |
0.04 |
-23.53 |
0.1818 |
33,450,810 |
496,082 |
| |
Amgen Inc | 320.20 |
316.08 |
321.42 |
314.00 |
4.61 | 305.58 |
289.94 |
289.33 |
82.38 |
77.93 |
70.88 |
166.45 |
23.91 |
16.87 |
-7.95 |
7.69 |
624,364,416 |
1,949,920 |
| |
AnaptysBio Inc | 39.65 |
38.00 |
39.79 |
36.38 |
1.45 | 36.81 |
28.81 |
22.55 |
87.63 |
79.00 |
75.02 |
150.12 |
44.07 |
4.38 |
-16.48 |
2.30 |
11,885,881 |
299,770 |
| |
Andersons Inc | 50.38 |
48.95 |
50.82 |
48.49 |
1.43 | 47.73 |
42.77 |
39.43 |
93.09 |
81.48 |
74.68 |
225.14 |
25.92 |
2.87 |
-7.11 |
1.55 |
21,211,240 |
421,025 |
| |
Appian Corp Cl A | 40.29 |
38.06 |
40.70 |
37.62 |
1.93 | 32.42 |
30.86 |
30.64 |
94.32 |
87.07 |
79.21 |
278.72 |
21.58 |
11.08 |
-3.38 |
1.74 |
55,099,196 |
1,367,565 |
| |
Apyx Medical Corp | 3.87 |
3.33 |
3.99 |
3.24 |
0.57 | 3.24 |
2.59 |
1.84 |
91.13 |
78.90 |
71.42 |
304.88 |
28.95 |
0.72 |
-10.34 |
0.295 |
823,075 |
212,681 |
| |
Algonquin Power & Utilities Corp | 6.24 |
5.91 |
6.48 |
5.91 |
0.52 | 5.68 |
5.65 |
5.36 |
95.27 |
81.63 |
71.70 |
207.97 |
28.27 |
0.19 |
-23.53 |
0.1566 |
100,237,272 |
16,063,666 |
| |
Armour Residential REIT Inc | 16.83 |
16.55 |
16.88 |
16.51 |
0.25 | 16.44 |
15.33 |
15.26 |
82.94 |
76.10 |
71.53 |
126.11 |
34.28 |
1.08 |
-3.68 |
0.3095 |
42,647,624 |
2,534,024 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
