| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 51.25 |
48.62 |
51.67 |
48.62 |
3.07 | 47.39 |
39.88 |
32.20 |
93.69 |
83.88 |
75.89 |
185.12 |
39.66 |
9.60 |
-4.05 |
1.89 |
278,767,616 |
5,439,368 |
| |
Abacus Global Management Inc | 8.51 |
8.72 |
8.87 |
8.51 |
-0.25 | 8.40 |
6.29 |
6.46 |
59.60 |
73.27 |
73.13 |
85.98 |
45.73 |
2.00 |
-14.74 |
0.4135 |
4,920,686 |
578,224 |
| |
Airbnb Inc Cl A | 135.28 |
134.15 |
137.05 |
133.61 |
1.29 | 131.89 |
123.39 |
126.47 |
98.08 |
87.42 |
74.44 |
110.89 |
36.91 |
16.48 |
-8.99 |
3.27 |
559,909,824 |
4,138,896 |
| |
Acme United Corp | 42.37 |
42.19 |
42.62 |
41.28 |
0.19 | 41.29 |
37.98 |
39.73 |
86.96 |
82.46 |
73.57 |
99.90 |
25.93 |
5.35 |
-5.19 |
1.22 |
225,154 |
5,314 |
| |
American Eagle Outfitters Inc | 27.84 |
27.50 |
28.15 |
27.17 |
0.3 | 26.74 |
19.31 |
13.95 |
85.33 |
82.73 |
80.23 |
108.80 |
51.34 |
6.59 |
-4.18 |
1.07 |
173,908,688 |
6,246,720 |
| |
AerCap Holdings N.V. | 144.78 |
143.50 |
145.49 |
143.29 |
1.48 | 141.89 |
131.87 |
116.42 |
85.74 |
76.48 |
71.01 |
177.99 |
37.72 |
12.96 |
-5.52 |
2.54 |
131,034,864 |
905,062 |
| |
Grupo Aeromexico S.A.B. de C.V. ADR | 21.32 |
21.82 |
22.25 |
21.15 |
-0.18 | 19.89 |
|
|
85.39 |
80.38 |
77.40 |
191.63 |
|
2.62 |
|
1.06 |
4,603,628 |
215,930 |
| |
Affinity Bancshares Inc | 21.84 |
20.39 |
21.99 |
20.39 |
1.34 | 20.54 |
19.37 |
18.75 |
98.12 |
90.29 |
79.55 |
236.92 |
35.15 |
2.66 |
-5.58 |
0.3553 |
171,226 |
7,840 |
| |
ProShares Ultra Silver | 147.33 |
141.58 |
148.39 |
141.13 |
8.59 | 136.43 |
97.10 |
61.94 |
76.33 |
74.56 |
72.91 |
127.68 |
36.58 |
35.37 |
-2.50 |
7.96 |
446,737,408 |
3,032,223 |
| |
American International Group Inc | 86.03 |
86.32 |
86.84 |
85.67 |
-0.16 | 85.09 |
78.48 |
80.16 |
75.11 |
79.43 |
73.29 |
85.59 |
33.22 |
9.82 |
-7.33 |
2.07 |
290,948,544 |
3,381,943 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
