| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 2.13 |
1.94 |
2.13 |
1.94 |
0.09 | 2.05 |
1.73 |
1.60 |
81.23 |
78.34 |
74.20 |
80.64 |
29.56 |
0.37 |
-16.36 |
0.1297 |
7,885.26 |
3,702 |
| |
Acadian Asset Management Inc | 35.24 |
35.50 |
35.80 |
35.14 |
-0.02 | 33.59 |
29.94 |
|
97.13 |
90.76 |
82.75 |
168.84 |
42.88 |
4.04 |
-11.62 |
0.7506 |
14,632,318 |
415,219 |
| |
Ascentage Pharma Group International ADR | 39.38 |
38.83 |
39.78 |
38.83 |
-0.22 | 39.14 |
27.79 |
|
56.03 |
74.68 |
75.45 |
76.54 |
48.55 |
9.50 |
-12.88 |
1.77 |
267,311 |
6,788 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.27 |
27.23 |
27.27 |
27.21 |
0.05 | 27.12 |
26.62 |
26.39 |
95.29 |
83.77 |
74.63 |
147.70 |
36.81 |
0.34 |
0 |
0.0797 |
78,674 |
2,885 |
| |
Alpha Architect Global Factor Equity Etf | 27.18 |
27.14 |
27.18 |
27.12 |
0.12 | 26.72 |
25.74 |
|
90.10 |
77.30 |
70.20 |
196.20 |
17.51 |
0.78 |
0 |
0.1966 |
22,505 |
828 |
| |
American Century Large Cap Growth Etf | 59.86 |
59.86 |
59.86 |
59.86 |
0.46 | 58.49 |
55.35 |
|
94.53 |
80.06 |
71.67 |
172.23 |
25.17 |
2.19 |
0 |
0.4936 |
1,137.34 |
19 |
| |
Aptus Collared Income Opportunity Etf | 41.40 |
41.30 |
41.62 |
41.27 |
0.18 | 40.91 |
39.70 |
39.86 |
94.77 |
79.32 |
70.14 |
189.87 |
29.30 |
0.89 |
-30.06 |
0.3837 |
8,662,288 |
209,234 |
| |
American Century Large Cap Equity Etf | 72.33 |
72.15 |
72.33 |
71.88 |
0.44 | 71.03 |
67.95 |
|
95.55 |
80.98 |
71.45 |
167.11 |
19.91 |
2.13 |
0 |
0.6487 |
621,604 |
8,594 |
| |
TCW AAA CLO Etf | 50.38 |
50.38 |
50.38 |
50.38 |
0.03 | 50.33 |
50.02 |
|
94.35 |
85.23 |
79.08 |
168.81 |
48.57 |
0.13 |
0 |
0.0299 |
9,169.16 |
182 |
| |
Virtus Diversified Income & Convertible Fund | 22.89 |
22.90 |
23.05 |
22.81 |
0.09 | 22.43 |
21.26 |
20.67 |
97.83 |
86.93 |
77.87 |
165.43 |
36.93 |
0.53 |
-12.21 |
0.2829 |
1,021,512 |
44,627 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
