|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARCA biopharma Inc | 3.64 |
3.64 |
3.73 |
3.60 |
-0.01 | 3.41 |
2.19 |
1.97 |
90.70 |
84.90 |
82.62 |
188.80 |
65.99 |
0.56 |
-13.75 |
0.2023 |
296,999 |
81,593 |
| |
AGBA Group Holding Ltd | 2.62 |
2.60 |
2.84 |
2.36 |
-0.35 | 1.59 |
0.5715 |
0.6134 |
75.00 |
82.83 |
83.75 |
146.68 |
44.83 |
2.26 |
-18.42 |
0.3215 |
33,289,444 |
12,705,895 |
| |
Argan Inc | 61.00 |
61.79 |
62.51 |
61.00 |
-0.63 | 61.08 |
50.61 |
45.13 |
53.65 |
72.49 |
73.39 |
64.81 |
50.15 |
10.98 |
-12.00 |
1.87 |
1,214,510 |
19,910 |
| |
Ashford Inc | 4.79 |
4.81 |
4.82 |
4.76 |
0.01 | 4.81 |
3.20 |
5.70 |
46.15 |
71.10 |
71.90 |
-0.6736 |
55.57 |
0.13 |
-54.29 |
0.2083 |
102,056 |
21,306 |
| |
Apartment Income REIT Corp | 38.47 |
38.42 |
38.49 |
38.40 |
0.07 | 38.39 |
33.20 |
32.21 |
90.74 |
86.02 |
78.98 |
39.47 |
44.20 |
7.00 |
-2.77 |
0.5065 |
58,814,208 |
1,528,833 |
| |
Alpine Immune Sciences Inc | 64.58 |
64.57 |
64.63 |
64.56 |
0.03 | 64.52 |
41.94 |
21.74 |
93.61 |
89.55 |
83.41 |
47.39 |
52.40 |
29.25 |
-0.3941 |
2.21 |
42,620,736 |
659,968 |
| |
Amesite Inc | 3.20 |
3.80 |
4.34 |
2.96 |
1.2 | 2.13 |
2.19 |
2.55 |
96.55 |
87.22 |
76.91 |
425.80 |
16.51 |
0.88 |
-45.78 |
0.2984 |
206,027,824 |
64,383,696 |
| |
Antero Resources Corp | 31.46 |
30.75 |
31.64 |
30.46 |
0.44 | 29.90 |
27.24 |
25.59 |
92.05 |
78.42 |
73.05 |
160.04 |
41.21 |
2.50 |
-5.10 |
0.9708 |
92,976,032 |
2,955,373 |
| |
Arrow Reserve Capital Management Etf | 100.41 |
100.41 |
100.41 |
100.41 |
0.03 | 100.34 |
99.98 |
98.33 |
95.90 |
87.20 |
77.79 |
147.87 |
22.78 |
0.21 |
0 |
0.0561 |
0 |
0 |
| |
American Express Co | 238.98 |
238.27 |
240.17 |
237.97 |
0.02 | 227.93 |
220.74 |
180.21 |
97.38 |
85.20 |
74.02 |
171.94 |
25.75 |
19.39 |
-4.64 |
4.73 |
392,499,552 |
1,642,395 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
