|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Westpac Banking Corp | 26.67 |
26.60 |
26.83 |
26.40 |
0.04 | 26.16 |
23.42 |
20.40 |
85.00 |
74.93 |
72.74 |
150.54 |
47.51 |
2.47 |
-5.48 |
0.5205 |
1,189,055 |
44,584 |
| |
Fonterra Co-Operative Group Ltd | 5.15 |
5.09 |
5.15 |
5.09 |
0.06 | 5.05 |
4.60 |
4.16 |
93.35 |
89.33 |
88.16 |
102.01 |
62.36 |
0.45 |
-0 |
0.0442 |
2,119,225 |
411,500 |
| |
Livestock Improvement Corp Ltd | 0.96 |
0.96 |
0.96 |
0.96 |
0.01 | 0.8943 |
0.7818 |
0.8163 |
99.91 |
98.60 |
93.09 |
138.56 |
52.22 |
0.17 |
-0 |
0.0119 |
28,800 |
30,000 |
| |
Marlborough Wine Estates Group Ltd | 0.62 |
0.62 |
0.62 |
0.61 |
0.01 | 0.6086 |
0.5155 |
0.2768 |
91.98 |
79.80 |
75.73 |
138.54 |
61.81 |
0.04 |
-0 |
0.008728 |
1,463.82 |
2,361 |
| |
Fonterra Shareholders` Fund | 5.14 |
5.10 |
5.15 |
5.09 |
0.05 | 5.04 |
4.60 |
4.17 |
92.91 |
88.52 |
86.61 |
103.46 |
62.94 |
0.44 |
-2.04 |
0.0508 |
1,307,066 |
254,293 |
| |
Australia & New Zealand Banking Group Ltd | 30.90 |
30.19 |
31.00 |
29.84 |
0.58 | 29.24 |
26.66 |
22.12 |
93.75 |
84.75 |
78.74 |
223.55 |
33.52 |
3.68 |
-2.40 |
0.6849 |
3,856,536 |
124,807 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
