|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Blackwell Global Holdings Ltd | 0.004 |
0.004 |
0.004 |
0.004 |
0 | 0.004 |
0.00362 |
0.00405 |
99.95 |
94.93 |
80.32 |
0 |
67.28 |
0 |
0 |
0.00002524 |
44.78 |
11,195 |
| |
Smartshares NZ Top 50 Etf | 3.14 |
3.13 |
3.15 |
3.13 |
0.01 | 3.12 |
3.04 |
3.05 |
92.91 |
85.07 |
73.59 |
127.75 |
29.25 |
0.10 |
-8.33 |
0.0255 |
246,970 |
78,653 |
| |
General Capital Ltd | 0.082 |
0.084 |
0.084 |
0.082 |
-0.002 | 0.079 |
0.0638 |
0.056 |
65.82 |
81.03 |
81.30 |
107.96 |
50.01 |
0.015 |
-15.79 |
0.001734 |
2,749.62 |
33,532 |
| |
Millennium & Copthorne Hotels New Zealand Ltd | 2.15 |
2.12 |
2.15 |
2.12 |
0.05 | 2.10 |
1.92 |
2.11 |
92.48 |
81.84 |
72.13 |
92.07 |
29.54 |
0.30 |
0 |
0.0386 |
87,563 |
40,727 |
| |
Me Today Ltd | 0.014 |
0.014 |
0.014 |
0.014 |
0 | 0.0117 |
0.0112 |
0.0226 |
97.30 |
88.42 |
77.83 |
196.00 |
50.17 |
0.005 |
0 |
0.000441 |
519.2 |
37,086 |
| |
Oceania Healthcare Ltd | 0.89 |
0.88 |
0.89 |
0.88 |
0.02 | 0.8429 |
0.8056 |
0.9169 |
97.53 |
87.88 |
73.59 |
228.26 |
19.83 |
0.10 |
0 |
0.0214 |
611,331 |
686,889 |
| |
Smartshares Australian Top 20 Etf | 4.66 |
4.64 |
4.68 |
4.64 |
0.02 | 4.61 |
4.44 |
4.38 |
93.01 |
82.06 |
71.77 |
111.81 |
20.49 |
0.25 |
-6.67 |
0.0562 |
78,647 |
16,877 |
| |
Ryman Healthcare Ltd | 6.70 |
6.55 |
6.76 |
6.55 |
0.2 | 6.11 |
6.21 |
8.29 |
99.14 |
92.03 |
73.84 |
171.34 |
39.70 |
1.11 |
-4.41 |
0.2074 |
4,871,462 |
727,084 |
| |
Smartpay Holdings Ltd | 1.38 |
1.39 |
1.39 |
1.38 |
-0.01 | 1.37 |
1.09 |
0.8127 |
63.41 |
75.37 |
75.62 |
78.65 |
60.24 |
0.28 |
-8.82 |
0.0394 |
12,147 |
8,802 |
| |
Summerset Group Holdings Ltd | 9.93 |
9.92 |
10.00 |
9.89 |
0.05 | 9.75 |
9.33 |
10.23 |
96.02 |
86.31 |
71.66 |
105.47 |
27.12 |
0.66 |
-23.08 |
0.1807 |
1,057,873 |
106,533 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
