| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Columbia AAA CLO Etf | 20.10 |
20.10 |
20.10 |
20.10 |
0.02 | 20.07 |
|
|
91.40 |
88.78 |
88.20 |
166.67 |
76.51 |
0.09 |
0 |
0.0102 |
2,331.6 |
116 |
| |
Advance Auto Parts Inc | 58.85 |
63.00 |
65.20 |
56.28 |
0.63 | 56.69 |
46.44 |
50.74 |
73.27 |
76.76 |
73.21 |
130.71 |
38.06 |
11.31 |
-33.62 |
3.21 |
302,747,584 |
5,144,394 |
| |
Ambev S.A. ADR | 3.11 |
3.12 |
3.14 |
3.07 |
-0.09 | 3.02 |
2.61 |
2.32 |
62.22 |
73.43 |
76.49 |
135.73 |
42.69 |
0.31 |
-25.53 |
0.0765 |
64,551,392 |
20,756,074 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 25.02 |
25.02 |
25.02 |
25.02 |
0.03 | 24.98 |
24.76 |
|
92.23 |
91.63 |
89.47 |
147.74 |
71.11 |
0.16 |
0 |
0.0171 |
375.3 |
15 |
| |
Abacus Flexible Bond Leaders Etf | 19.93 |
19.93 |
19.93 |
19.93 |
0.05 | 19.83 |
19.65 |
|
97.42 |
85.25 |
76.22 |
176.74 |
49.56 |
0.18 |
0 |
0.0387 |
298.95 |
15 |
| |
Arcosa Inc | 127.47 |
127.26 |
129.47 |
126.50 |
0.75 | 126.05 |
113.40 |
97.62 |
72.89 |
78.58 |
74.16 |
88.49 |
37.20 |
13.71 |
-19.23 |
3.09 |
27,061,372 |
212,296 |
| |
TCW AAA CLO Etf | 50.44 |
50.45 |
50.45 |
50.44 |
0 | 50.41 |
50.16 |
49.37 |
93.91 |
86.08 |
83.35 |
131.25 |
79.92 |
0.14 |
-11.11 |
0.0261 |
11,853 |
235 |
| |
Ascent Industries Co | 17.78 |
17.40 |
17.86 |
17.40 |
0.07 | 17.42 |
16.22 |
13.59 |
92.70 |
83.98 |
74.77 |
104.05 |
39.48 |
1.74 |
-3.76 |
0.4295 |
580,144 |
32,629 |
| |
iShares Edge MSCI Min Vol Global Etf | 123.84 |
123.18 |
124.10 |
123.06 |
0.82 | 123.11 |
119.94 |
117.88 |
71.79 |
73.88 |
71.01 |
101.53 |
32.25 |
2.73 |
-7.09 |
0.787 |
17,848,440 |
144,125 |
| |
Agree Realty Corp | 78.08 |
76.91 |
78.18 |
76.46 |
1.5 | 76.30 |
72.41 |
71.98 |
87.71 |
77.09 |
70.27 |
112.06 |
30.55 |
5.69 |
-1.30 |
1.51 |
110,080,312 |
1,409,840 |
|
Please sign up to view the complete list of stocks. |
|
|