|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Auckland International Airport Ltd | 7.76 |
7.77 |
7.79 |
7.75 |
-0.01 | 7.61 |
7.29 |
7.43 |
90.32 |
83.56 |
72.18 |
158.02 |
25.27 |
0.44 |
-7.02 |
0.127 |
981,982 |
126,544 |
| |
Fletcher Building Industries Ltd 5 GTD SUB 15/03/2022 NZD | 3.00 |
3.00 |
3.00 |
3.00 |
0 | 2.79 |
2.51 |
3.24 |
94.91 |
87.90 |
76.33 |
122.22 |
30.08 |
0.76 |
-6.17 |
0.0719 |
30,000 |
10,000 |
| |
Fonterra Shareholders` Fund | 4.14 |
4.00 |
4.14 |
4.00 |
0.14 | 3.84 |
3.75 |
4.23 |
96.89 |
89.09 |
78.90 |
298.36 |
24.16 |
0.41 |
-0 |
0.0652 |
360,884 |
87,170 |
| |
Skellerup Holdings Ltd | 5.80 |
5.70 |
5.80 |
5.70 |
0.1 | 5.55 |
5.32 |
4.55 |
90.98 |
78.18 |
70.01 |
263.58 |
14.17 |
0.30 |
-0 |
0.1018 |
146,833 |
25,316 |
| |
Third Age Health Services Ltd | 2.54 |
2.55 |
2.55 |
2.54 |
0 | 2.49 |
2.32 |
|
97.70 |
90.15 |
79.08 |
106.17 |
33.71 |
0.30 |
-3.23 |
0.0293 |
13,365 |
5,262 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
