|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap, mln | Last | Change | Change, % | Volume |
| |
Australian Foundation Investment Co. Ltd. | Exchange Traded Fund | Financial | NZX | 4,421.27 |
5.57 |
0.47 | 9.22 | 2,108 |
| |
AMP Ltd. | Life & Health Insurance | Financial | NZX | 3,900 |
1.36 |
0.22 | 19.3 | 26,228 |
| |
Argosy Property Ltd. | Real Estate Development | Financial | NZX | 628.66 |
0.85 |
-0.01 | -1.16 | 2,924,174 |
| |
AWF Madison Group Ltd. | Staffing & Outsourcing Services | Services | NZX | 41.68 |
1.21 |
0.21 | 21 | 1,000 |
| |
Evolve Education Group Ltd. | Education & Training Services | Services | NZX | 67.12 |
0.061 |
0 | 0 | 164,872 |
| |
Fletcher Building Industries Limited 4.75 UNSEC CAP NTS 15/03/21 NZD2000 | | | NZX | |
5.10 |
0.5 | 10.87 | 40,000 |
| |
Fletcher Building Industries Limited 5 GTD SUB 15/03/2022 NZD | | | NZX | |
5.75 |
1.9 | 49.35 | 158,000 |
| |
Freightways Ltd. | Air Delivery & Freight Services | Services | NZX | 873.68 |
5.70 |
0 | 0 | 168,107 |
| |
| | | NZX | |
6.50 |
1.35 | 26.21 | 130,000 |
| |
JPMorgan Global Growth & Income PLC | Exchange Traded Fund | Financial | NZX | 677 |
5.74 |
0.74 | 14.8 | 9,330 |
| |
Kiwi Property Group Ltd. | REIT - Diversified | Financial | NZX | 1,170 |
0.90 |
0.03 | 3.45 | 4,323,059 |
| |
MetlifeCare Ltd. | Long-Term Care Facilities | Healthcare | NZX | 1,030 |
3.85 |
0.06 | 1.58 | 2,398,157 |
| |
New Zealand King Salmon Investments Ltd. | Farm Products | Consumer Goods | NZX | 184.85 |
1.63 |
0.11 | 7.24 | 102,497 |
| |
NZP 30/11/39 7.50% - New Zealand Post Group Finance | | | NZX | |
6.50 |
1.3 | 25 | 67,000 |
| |
Oceania Healthcare Ltd. | Long-Term Care Facilities | Healthcare | NZX | 310.78 |
0.59 |
0.01 | 1.72 | 4,731,443 |
| |
Pacific Edge Ltd. | Medical Laboratories & Research | Healthcare | NZX | 51.9 |
0.095 |
0.005 | 5.56 | 1,127,129 |
| |
Port of Tauranga Ltd. | Shipping | Services | NZX | 4,013.09 |
6.05 |
-0.08 | -1.31 | 289,874 |
| |
SKYCITY Entertainment Group Limited 4.65 SNR NTS 28/09/2022 NZD1000SKC040 | | | NZX | 4,368.28 |
6.50 |
-0.1 | -1.52 | 486,000 |
| |
Skellerup Holdings Ltd. | Rubber & Plastics | Consumer Goods | NZX | 280.45 |
1.77 |
0.04 | 2.31 | 117,073 |
| |
Serko Ltd. | Business Software & Services | Technology | NZX | 92.09 |
1.92 |
-0.08 | -4 | 249,952 |
| |
SKY Network Television Limited 6.25 SNR BDS 31/03/2021 NZD5000 | | | NZX | 6,654.29 |
40.00 |
22.9 | 134 | 130,000 |
| |
City of London Investment Trust PLC | Exchange Traded Fund | Financial | NZX | 2,594.69 |
6.20 |
0.47 | 8.2 | 2,603 |
| |
Trustpower Limited 5.63 SNR NTS 15/12/2021 NZD5000 | | | NZX | 1,064.11 |
4.00 |
0.49 | 13.96 | 30,000 |
| |
Smartshares Total World ETF | Exchange Traded Fund | Financial | NZX | |
2.19 |
0.13 | 6.31 | 14,173 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
