|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Enprise Group Ltd | 1.30 |
1.30 |
1.30 |
1.30 |
0 | 1.30 |
1.69 |
1.95 |
1.46 |
6.31 |
12.84 |
-67.97 |
60.68 |
-0.27 |
-100.00 |
0.0241 |
5,233.8 |
4,026 |
| |
New Zealand King Salmon Investments Ltd | 1.26 |
1.28 |
1.28 |
1.26 |
0 | 1.30 |
1.38 |
1.47 |
0.859 |
11.24 |
23.68 |
-201.52 |
14.60 |
-0.09 |
-100.00 |
0.0258 |
33,065 |
26,242 |
| |
NZME Ltd | 1.20 |
1.18 |
1.20 |
1.16 |
0.01 | 1.24 |
1.35 |
1.02 |
28.83 |
22.98 |
29.44 |
-116.78 |
46.32 |
-0.25 |
-86.21 |
0.0338 |
45,264 |
37,720 |
| |
Ryman Healthcare Ltd | 11.08 |
11.70 |
11.70 |
11.08 |
-0.42 | 11.76 |
12.53 |
13.72 |
6.84 |
16.57 |
24.88 |
-220.52 |
39.81 |
-1.13 |
-100.00 |
0.3024 |
6,719,167 |
606,423 |
| |
Summerset Group Holdings Ltd | 12.43 |
12.88 |
12.90 |
12.35 |
-0.45 | 13.10 |
13.29 |
13.49 |
2.24 |
15.70 |
29.59 |
-191.40 |
19.00 |
-0.69 |
-95.15 |
0.2914 |
2,402,955 |
193,319 |
| |
Smartshares NZ Top 10 Etf | 2.03 |
2.05 |
2.06 |
2.03 |
-0.02 | 2.07 |
2.11 |
2.12 |
0.2829 |
9.26 |
24.99 |
-183.07 |
19.09 |
-0.10 |
-100.00 |
0.0202 |
151,334 |
74,549 |
| |
Warehouse Group Ltd | 3.42 |
3.41 |
3.42 |
3.39 |
0.02 | 3.50 |
3.92 |
3.71 |
29.17 |
25.72 |
29.79 |
-83.84 |
38.62 |
-0.68 |
-95.77 |
0.0937 |
394,418 |
115,327 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
