|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Augusta Capital Ltd. | 0.815 |
0.825 |
0.825 |
0.815 |
0.005 | 0.8657 |
1.77 |
1.54 |
11.03 |
7.56 |
12.11 |
-82.87 |
59.90 |
-0.985 |
-99.44 |
0.0743 |
99,106 |
121,602 |
| |
Cooks Global Foods Ltd. | 0.045 |
0.045 |
0.045 |
0.045 |
0.001 | 0.048 |
0.0605 |
|
25.46 |
13.67 |
22.31 |
-107.75 |
39.71 |
-0.015 |
-93.33 |
0.001762 |
103.59 |
2,302 |
| |
EROAD Ltd. | 1.98 |
1.98 |
1.98 |
1.98 |
0 | 2.01 |
2.73 |
2.97 |
28.82 |
28.01 |
24.78 |
-56.51 |
59.98 |
-0.34 |
-64.00 |
0.0821 |
18,382 |
9,284 |
| |
Kiwi Property Group Ltd. | 0.875 |
0.905 |
0.905 |
0.86 |
-0.015 | 0.8986 |
1.34 |
1.54 |
31.92 |
33.20 |
28.33 |
-41.14 |
49.82 |
-0.275 |
-70.00 |
0.0757 |
1,689,914 |
1,931,330 |
| |
Marsden Maritime Holdings Ltd. | 5.45 |
5.45 |
5.45 |
5.45 |
0 | 5.44 |
6.41 |
5.99 |
41.89 |
25.87 |
24.64 |
-61.48 |
46.92 |
-0.95 |
-89.22 |
0.1495 |
10,807 |
1,983 |
| |
Vista Group International Ltd. | 1.28 |
1.30 |
1.35 |
1.30 |
0 | 1.24 |
2.61 |
3.97 |
64.28 |
39.17 |
29.49 |
44.29 |
52.07 |
-0.46 |
-49.33 |
0.1622 |
749,998 |
585,936 |
| |
Michael Hill International Ltd. | 0.25 |
0.255 |
0.26 |
0.245 |
-0.01 | 0.2457 |
0.5166 |
0.5989 |
49.36 |
32.34 |
26.89 |
-44.24 |
69.45 |
-0.15 |
-88.24 |
0.0286 |
45,170 |
180,678 |
| |
NZME Ltd. | 0.19 |
0.19 |
0.19 |
0.189 |
0 | 0.1917 |
0.3219 |
0.43 |
42.00 |
28.35 |
27.82 |
-65.41 |
51.35 |
-0.08 |
-88.24 |
0.0145 |
1,430.32 |
7,528 |
| |
Stride Property Ltd. & Stride Investment Management Ltd. | 1.34 |
1.33 |
1.35 |
1.31 |
-0.01 | 1.36 |
2.03 |
2.22 |
35.07 |
31.07 |
27.24 |
-49.08 |
50.96 |
-0.45 |
-71.43 |
0.08 |
264,934 |
197,712 |
| |
Abano Healthcare Group Ltd. | 1.32 |
1.54 |
1.56 |
1.32 |
-0.21 | 1.81 |
4.62 |
4.58 |
4.75 |
4.89 |
6.60 |
-87.15 |
54.16 |
-3.77 |
-100.00 |
0.238 |
235,371 |
178,311 |
| |
Air New Zealand Ltd. | 0.865 |
0.875 |
0.89 |
0.865 |
-0.015 | 0.8807 |
2.19 |
2.65 |
28.84 |
16.90 |
14.97 |
-46.09 |
58.60 |
-1.04 |
-95.00 |
0.1096 |
2,265,292 |
2,618,834 |
| |
Colonial Motor Co. Ltd. | 5.20 |
5.02 |
5.20 |
5.01 |
0.2 | 5.54 |
7.88 |
8.53 |
28.37 |
14.26 |
13.19 |
-96.05 |
59.66 |
-2.45 |
-91.97 |
0.1972 |
54,158 |
10,415 |
| |
Kathmandu Holdings Ltd. | 0.82 |
0.84 |
0.94 |
0.80 |
0.01 | 0.8986 |
2.55 |
2.71 |
33.36 |
28.40 |
23.20 |
-54.79 |
51.23 |
-1.29 |
-91.43 |
0.199 |
2,736,524 |
3,337,225 |
| |
Millennium & Copthorne Hotels New Zealand Ltd. | 1.80 |
1.82 |
1.82 |
1.80 |
-0.1 | 1.89 |
2.45 |
2.65 |
0.1301 |
1.32 |
4.47 |
-87.40 |
66.78 |
-0.65 |
-100.00 |
0.0553 |
6,447.6 |
3,582 |
| |
MetlifeCare Ltd. | 3.78 |
3.90 |
3.90 |
3.75 |
-0.02 | 3.79 |
6.14 |
5.28 |
30.24 |
25.68 |
23.72 |
-69.26 |
61.18 |
-2.32 |
-94.22 |
0.2903 |
1,029,899 |
272,460 |
| |
Smiths City Group Ltd. | 0.12 |
0.12 |
0.12 |
0.12 |
0 | 0.152 |
0.2286 |
0.2956 |
26.49 |
21.12 |
23.46 |
-106.36 |
34.84 |
-0.10 |
-85.71 |
0.0123 |
477.6 |
3,980 |
| |
Seeka Ltd. | 3.40 |
3.46 |
3.47 |
3.40 |
-0.05 | 3.48 |
4.17 |
4.68 |
23.52 |
22.36 |
19.85 |
-108.92 |
54.22 |
-0.44 |
-100.00 |
0.0885 |
40,287 |
11,849 |
| |
South Port New Zealand Ltd. | 5.50 |
5.55 |
5.55 |
5.50 |
0 | 5.75 |
6.77 |
6.97 |
9.12 |
15.23 |
18.86 |
-109.01 |
48.53 |
-1.12 |
-100.00 |
0.1064 |
3,861 |
702 |
| |
Wellington Drive Technologies Ltd. | 0.087 |
0.089 |
0.09 |
0.087 |
-0.003 | 0.089 |
0.1365 |
0.1728 |
28.65 |
28.10 |
27.59 |
-45.69 |
50.63 |
-0.043 |
-85.11 |
0.005392 |
8,980.84 |
103,228 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
