|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Smartshares NZ Bond Etf | 3.07 |
3.07 |
3.10 |
3.07 |
-0.03 | 3.11 |
3.13 |
3.16 |
8.61 |
11.26 |
13.31 |
-282.73 |
54.60 |
-0.06 |
-100.00 |
0.007539 |
354,517 |
115,478 |
| |
NZ Windfarms Ltd | 0.17 |
0.18 |
0.181 |
0.163 |
-0.011 | 0.197 |
0.1885 |
0.1513 |
9.64 |
15.33 |
27.98 |
-195.34 |
37.93 |
-0.055 |
-89.55 |
0.0111 |
366,296 |
2,154,682 |
| |
TruScreen Group Ltd | 0.085 |
0.094 |
0.094 |
0.083 |
-0.008 | 0.0969 |
0.1161 |
0.087 |
2.18 |
6.51 |
23.27 |
-130.36 |
26.38 |
-0.038 |
-95.56 |
0.006581 |
40,905 |
481,231 |
| |
Plexure Group Ltd | 0.84 |
0.90 |
0.90 |
0.82 |
-0.05 | 0.9343 |
|
|
2.00 |
6.19 |
14.96 |
-148.01 |
46.04 |
-0.28 |
-93.55 |
0.0413 |
397,997 |
473,806 |
| |
New Zealand Rural Land Co Ltd | 1.13 |
1.14 |
1.14 |
1.10 |
-0.01 | 1.16 |
|
|
14.52 |
24.23 |
29.56 |
-159.44 |
56.47 |
-0.08 |
-76.92 |
0.027 |
52,442 |
46,409 |
| |
Smartshares NZ Mid Cap Etf | 6.04 |
6.09 |
6.12 |
6.02 |
-0.06 | 6.12 |
6.28 |
5.76 |
17.84 |
20.13 |
28.83 |
-114.30 |
30.80 |
-0.32 |
-95.00 |
0.0646 |
88,957 |
14,728 |
| |
AFT Pharmaceuticals Ltd | 4.21 |
4.36 |
4.36 |
4.18 |
-0.19 | 4.51 |
4.94 |
4.77 |
0.1749 |
5.57 |
18.25 |
-188.45 |
41.36 |
-0.78 |
-96.34 |
0.1316 |
4,887,966 |
1,161,037 |
| |
Smartshares Global Bond Etf | 3.32 |
3.33 |
3.33 |
3.32 |
-0.01 | 3.35 |
3.37 |
3.34 |
0.688 |
8.05 |
19.05 |
-197.15 |
30.14 |
-0.05 |
-100.00 |
0.00612 |
132,259 |
39,837 |
| |
Arvida Group Ltd | 1.70 |
1.73 |
1.73 |
1.67 |
-0.03 | 1.77 |
1.76 |
1.65 |
0.9494 |
11.34 |
29.37 |
-260.46 |
22.50 |
-0.14 |
-83.33 |
0.0339 |
1,179,220 |
693,659 |
| |
Smartshares NZ Dividend Etf | 1.26 |
1.27 |
1.27 |
1.26 |
-0.03 | 1.29 |
1.36 |
1.20 |
23.99 |
23.89 |
29.43 |
-128.74 |
33.08 |
-0.12 |
-100.00 |
0.0192 |
68,095 |
54,044 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
