|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Smartshares Australian Property Etf | 1.19 |
1.20 |
1.20 |
1.19 |
0.01 | 1.20 |
1.28 |
1.34 |
31.49 |
24.47 |
29.05 |
-89.85 |
27.73 |
-0.08 |
-91.67 |
0.0182 |
1,668.38 |
1,402 |
| |
Cooks Coffee Co Ltd | 0.188 |
0.188 |
0.188 |
0.188 |
0.003 | 0.1874 |
0.2353 |
0.3518 |
56.20 |
30.33 |
22.43 |
-55.47 |
62.80 |
-0.032 |
-92.50 |
0.003272 |
19.74 |
105 |
| |
EROAD Ltd | 0.68 |
0.68 |
0.68 |
0.66 |
0 | 0.69 |
1.20 |
0.9326 |
29.73 |
14.95 |
16.25 |
-74.72 |
66.16 |
-0.71 |
-93.02 |
0.0444 |
80,881 |
118,943 |
| |
Fonterra Co-Operative Group Ltd | 2.31 |
2.33 |
2.33 |
2.31 |
-0.02 | 2.49 |
2.56 |
2.37 |
16.73 |
21.71 |
28.23 |
-144.32 |
27.23 |
-0.28 |
-82.69 |
0.052 |
157,554 |
68,205 |
| |
Smartshares Global Bond Etf | 2.98 |
2.99 |
2.99 |
2.98 |
-0.02 | 3.01 |
3.03 |
3.04 |
4.77 |
16.31 |
26.87 |
-203.49 |
29.30 |
-0.05 |
-100.00 |
0.0102 |
80,165 |
26,901 |
| |
General Capital Ltd | 0.079 |
0.079 |
0.079 |
0.079 |
0 | 0.0839 |
0.0887 |
0.0796 |
0.1083 |
3.85 |
18.85 |
-120.37 |
41.85 |
-0.017 |
-100.00 |
0.001337 |
831.32 |
10,523 |
| |
Me Today Ltd | 0.004 |
0.004 |
0.004 |
0.004 |
0 | 0.004 |
0.00488 |
0.00893 |
0.5139 |
11.28 |
23.75 |
0 |
58.85 |
0 |
0 |
0.00004657 |
99.24 |
24,811 |
| |
Move Logistics Group Ltd | 0.66 |
0.66 |
0.66 |
0.66 |
0 | 0.6714 |
0.7502 |
0.9136 |
2.25 |
21.59 |
29.98 |
-129.08 |
44.41 |
-0.01 |
-100.00 |
0.0117 |
403.26 |
611 |
| |
Solution Dynamics Ltd | 1.57 |
1.60 |
1.60 |
1.57 |
-0.03 | 1.61 |
1.95 |
2.29 |
25.40 |
27.78 |
25.67 |
-137.11 |
52.34 |
-0.31 |
-96.30 |
0.0336 |
26,310 |
16,758 |
| |
Smartshares US Large Growth Etf | 8.54 |
8.63 |
8.69 |
8.54 |
-0.01 | 8.66 |
8.94 |
7.88 |
1.92 |
12.47 |
28.31 |
-91.86 |
26.17 |
-0.63 |
-100.00 |
0.1293 |
134,172 |
15,711 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
