|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CDL Investments New Zealand Ltd | 0.825 |
0.825 |
0.825 |
0.825 |
0.005 | 0.8221 |
0.9715 |
1.08 |
51.91 |
33.53 |
29.28 |
-58.82 |
37.88 |
-0.08 |
-85.71 |
0.0165 |
36.3 |
44 |
| |
EROAD Ltd | 1.49 |
1.51 |
1.51 |
1.49 |
-0.02 | 1.59 |
2.55 |
4.26 |
17.09 |
15.73 |
19.59 |
-115.41 |
53.31 |
-0.72 |
-100.00 |
0.1164 |
214,070 |
143,671 |
| |
Harmoney Corp Ltd | 0.90 |
0.93 |
0.94 |
0.90 |
-0.05 | 0.9343 |
1.29 |
1.71 |
16.10 |
15.99 |
15.56 |
-83.50 |
68.17 |
-0.23 |
-100.00 |
0.0307 |
50,766 |
56,407 |
| |
Me Today Ltd | 0.012 |
0.012 |
0.012 |
0.012 |
0 | 0.0121 |
0.0363 |
0.0577 |
16.53 |
13.74 |
15.04 |
-57.68 |
60.02 |
-0.014 |
-100.00 |
0.001478 |
280.54 |
23,378 |
| |
Marlborough Wine Estates Group Ltd | 0.16 |
0.16 |
0.16 |
0.16 |
-0.002 | 0.1667 |
0.197 |
0.2324 |
0.9449 |
10.36 |
21.79 |
-203.96 |
38.12 |
-0.02 |
-100.00 |
0.003174 |
13.44 |
84 |
| |
Solution Dynamics Ltd | 2.34 |
2.34 |
2.34 |
2.34 |
-0.01 | 2.38 |
2.60 |
2.92 |
3.00 |
17.77 |
26.61 |
-189.23 |
41.79 |
-0.06 |
-100.00 |
0.0243 |
51.48 |
22 |
| |
Seeka Ltd | 4.58 |
4.60 |
4.60 |
4.60 |
-0.1 | 4.68 |
4.97 |
5.13 |
15.18 |
25.21 |
28.81 |
-101.48 |
56.41 |
-0.37 |
-80.43 |
0.0545 |
9,288.24 |
2,028 |
| |
South Port New Zealand Ltd | 8.30 |
8.30 |
8.30 |
8.30 |
-0.05 | 8.48 |
8.82 |
8.73 |
0.9373 |
7.68 |
21.04 |
-136.51 |
24.40 |
-0.50 |
-100.00 |
0.0571 |
174.3 |
21 |
| |
Third Age Health Services Ltd | 2.59 |
2.59 |
2.59 |
2.59 |
0.01 | 2.65 |
2.77 |
2.64 |
16.39 |
13.21 |
23.78 |
-114.27 |
26.57 |
-0.22 |
-91.67 |
0.0224 |
7.77 |
3 |
| |
Trade Window Holdings Ltd | 0.95 |
0.95 |
0.95 |
0.95 |
-0.01 | 0.97 |
1.38 |
|
10.41 |
31.02 |
26.97 |
-32.95 |
65.33 |
0.07 |
-41.67 |
0.0324 |
114 |
120 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
