|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Archer Daniels Midland Co | 45.55 |
46.80 |
47.13 |
45.01 |
-0.9 | 49.15 |
51.13 |
56.82 |
4.83 |
17.65 |
27.38 |
-192.53 |
18.88 |
-5.46 |
-92.63 |
1.37 |
240,752,880 |
5,285,464 |
|
Aditxt Inc | 0.09 |
0.0915 |
0.0927 |
0.0822 |
-0.0027 | 0.1021 |
0.2179 |
31.77 |
9.68 |
17.87 |
19.19 |
-195.10 |
31.03 |
-0.0476 |
-87.48 |
0.0271 |
1,200,818 |
13,342,422 |
|
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 32.80 |
32.78 |
32.80 |
32.78 |
0.009998 | 32.78 |
39.35 |
38.68 |
86.15 |
18.32 |
28.26 |
145.76 |
39.09 |
0.07 |
-13.33 |
0.447 |
11,775 |
359 |
|
AGM Group Holdings Inc | 0.8299 |
0.8399 |
0.8399 |
0.8249 |
0 | 0.8708 |
1.42 |
1.25 |
9.62 |
18.69 |
26.40 |
-80.60 |
27.78 |
-0.4101 |
-98.54 |
0.1031 |
32,724 |
39,431 |
|
Agilysys Inc | 86.34 |
88.40 |
88.63 |
85.50 |
-1.8 | 88.76 |
123.07 |
108.74 |
28.55 |
23.77 |
27.01 |
-67.00 |
41.44 |
-46.63 |
-95.63 |
5.47 |
14,536,202 |
168,360 |
|
AIX Inc ADR | 0.3794 |
0.38 |
0.3899 |
0.3701 |
0.0021 | 0.3864 |
0.8758 |
|
31.45 |
25.27 |
23.67 |
-65.89 |
51.63 |
-0.0098 |
-72.34 |
0.063 |
92,110 |
242,779 |
|
Alternus Clean Energy Inc | 0.299 |
0.26 |
0.3175 |
0.252 |
0.0491 | 0.3092 |
0.7639 |
4.90 |
49.77 |
32.02 |
28.93 |
-88.44 |
18.25 |
-0.233 |
-81.58 |
0.0875 |
351,822 |
1,176,663 |
|
Ardagh Metal Packaging S.A. | 2.62 |
2.72 |
2.72 |
2.61 |
-0.08 | 2.73 |
3.06 |
3.40 |
8.91 |
23.10 |
29.57 |
-204.88 |
35.57 |
-0.17 |
-96.30 |
0.0834 |
3,280,596 |
1,252,136 |
|
Amphastar Pharmaceuticals Inc | 32.79 |
32.82 |
33.42 |
32.60 |
0 | 34.26 |
39.03 |
42.96 |
3.21 |
16.49 |
25.54 |
-124.78 |
26.27 |
-2.87 |
-90.02 |
1.30 |
11,247,823 |
343,026 |
|
Annovis Bio Inc | 3.08 |
3.11 |
3.16 |
3.00 |
-0.06 | 3.89 |
5.19 |
7.61 |
1.24 |
9.30 |
20.82 |
-131.27 |
27.94 |
-1.93 |
-96.41 |
0.4046 |
2,563,198 |
832,207 |
Please sign up to view the complete list of stocks. |
|
|
|
| |