|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abeona Therapeutics Inc | 3.29 |
3.27 |
3.38 |
3.20 |
0.1 | 5.07 |
7.22 |
5.03 |
9.43 |
12.17 |
21.38 |
-119.04 |
30.27 |
-4.23 |
-95.56 |
0.6756 |
2,787,778 |
847,349 |
| |
Able View Global Inc | 1.59 |
1.64 |
1.65 |
1.57 |
-0.08 | 1.62 |
2.49 |
|
35.31 |
28.89 |
29.99 |
-78.13 |
45.19 |
-0.61 |
-94.20 |
0.2077 |
61,708 |
38,810 |
| |
Accenture Plc Cl A | 308.14 |
309.41 |
309.49 |
307.27 |
-0.86 | 313.97 |
349.13 |
330.81 |
7.06 |
18.76 |
26.40 |
-130.69 |
43.65 |
-22.38 |
-90.12 |
6.20 |
631,653,760 |
2,049,892 |
| |
Acasti Pharma Inc | 2.90 |
2.80 |
3.13 |
2.77 |
-0.03 | 2.91 |
3.31 |
2.61 |
31.68 |
20.90 |
26.31 |
-69.03 |
26.91 |
-0.50 |
-80.00 |
0.139 |
9,802 |
3,380 |
| |
ADTRAN Holdings Inc | 4.47 |
4.60 |
4.60 |
4.43 |
-0.1 | 4.68 |
5.46 |
6.94 |
11.03 |
22.49 |
28.92 |
-155.84 |
17.64 |
-0.58 |
-95.18 |
0.1996 |
1,232,924 |
275,822 |
| |
Adverum Biotechnologies Inc | 9.32 |
9.60 |
10.10 |
9.28 |
-0.07 | 10.53 |
15.51 |
13.79 |
2.48 |
7.75 |
20.44 |
-194.24 |
28.15 |
-3.26 |
-98.84 |
1.00 |
4,596,158 |
493,150 |
| |
AGM Group Holdings Inc | 1.05 |
1.05 |
1.08 |
1.04 |
0 | 1.06 |
1.69 |
1.70 |
20.51 |
18.25 |
24.89 |
-71.73 |
26.36 |
-0.53 |
-84.15 |
0.136 |
74,326 |
70,787 |
| |
Allegiant Travel Co | 57.69 |
58.51 |
58.64 |
56.77 |
-0.3 | 60.38 |
69.30 |
79.41 |
6.71 |
18.59 |
26.94 |
-162.49 |
28.49 |
-8.11 |
-84.07 |
2.41 |
10,554,731 |
182,956 |
| |
Allogene Therapeutics Inc | 2.86 |
2.87 |
2.93 |
2.75 |
0 | 3.21 |
4.33 |
3.74 |
0.8776 |
6.95 |
19.88 |
-157.86 |
29.38 |
-1.12 |
-92.67 |
0.2477 |
4,571,844 |
1,598,547 |
| |
Allarity Therapeutics Inc | 1.48 |
1.70 |
1.70 |
1.43 |
0.05 | 1.44 |
5.61 |
17.00 |
52.34 |
16.76 |
14.87 |
-47.36 |
48.98 |
-2.82 |
-94.50 |
0.5749 |
238,484 |
161,138 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
