|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
a2 Milk Co Ltd | 5.72 |
5.75 |
5.75 |
5.69 |
-0.04 | 6.07 |
8.33 |
13.30 |
8.01 |
12.18 |
18.13 |
-99.19 |
42.86 |
-1.80 |
-98.77 |
0.3844 |
877,740 |
153,451 |
| |
Cannasouth Ltd | 0.395 |
0.39 |
0.395 |
0.39 |
0.005 | 0.3993 |
0.4784 |
0.6641 |
35.68 |
18.81 |
20.38 |
-100.93 |
70.84 |
-0.06 |
-92.86 |
0.0119 |
6,934.23 |
17,555 |
| |
Fletcher Building Industries Ltd 5 GTD SUB 15/03/2022 NZD | 2.50 |
2.50 |
2.50 |
2.50 |
0 | 2.56 |
2.79 |
3.44 |
0.8794 |
12.11 |
27.51 |
-95.83 |
22.33 |
-0.38 |
-100.00 |
0.0392 |
26,250 |
10,500 |
| |
Fonterra Shareholders` Fund | 3.97 |
3.97 |
3.98 |
3.96 |
-0.02 | 4.04 |
4.70 |
4.38 |
17.11 |
20.27 |
23.96 |
-81.25 |
41.12 |
-0.66 |
-93.24 |
0.1039 |
136,123 |
34,288 |
| |
NZ Automotive Investments Ltd | 1.00 |
1.00 |
1.00 |
1.00 |
-0.01 | 1.03 |
|
|
1.09 |
7.20 |
13.13 |
|
|
-0.23 |
|
0.0162 |
1,692 |
1,692 |
| |
Synlait Milk Ltd | 2.96 |
2.98 |
3.00 |
2.96 |
-0.04 | 3.11 |
3.48 |
4.96 |
3.93 |
15.88 |
25.14 |
-162.37 |
28.45 |
-0.40 |
-100.00 |
0.1247 |
61,097 |
20,641 |
| |
Smartpay Holdings Ltd | 0.80 |
0.81 |
0.81 |
0.80 |
-0.01 | 0.8336 |
0.9176 |
0.7836 |
0.8375 |
10.95 |
24.52 |
-129.20 |
25.49 |
-0.15 |
-100.00 |
0.0208 |
8,933.6 |
11,167 |
| |
Tower Ltd | 0.76 |
0.79 |
0.79 |
0.76 |
-0.05 | 0.8471 |
0.8208 |
0.684 |
4.10 |
13.50 |
25.94 |
-357.72 |
44.76 |
-0.12 |
-100.00 |
0.0205 |
143,081 |
188,265 |
| |
Westpac Banking Corp VAR LT2 NTS 01/09/2026 NZD1000 | 1.50 |
1.50 |
1.50 |
1.50 |
-0.03 | 1.63 |
1.72 |
2.35 |
0.0808 |
5.27 |
20.12 |
-257.36 |
22.38 |
-0.24 |
-75.00 |
0.0513 |
55,500 |
37,000 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
