|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Australian Foundation Investment Co Ltd | 7.60 |
7.73 |
7.73 |
7.60 |
-0.17 | 7.80 |
8.17 |
8.36 |
9.30 |
18.86 |
27.06 |
-127.99 |
21.05 |
-0.51 |
-100.00 |
0.0853 |
65,497 |
8,618 |
| |
a2 Milk Co Ltd | 6.21 |
6.26 |
6.32 |
6.16 |
-0.07 | 6.32 |
7.14 |
6.29 |
20.41 |
23.34 |
29.72 |
-80.98 |
26.62 |
-1.09 |
-95.80 |
0.1846 |
2,482,218 |
399,713 |
| |
Blackwell Global Holdings Ltd | 0.003 |
0.003 |
0.003 |
0.003 |
0 | 0.003 |
0.00372 |
0.00395 |
0.00004578 |
0.3874 |
6.39 |
-64.25 |
73.51 |
-0.001 |
-100.00 |
0.00004619 |
14.72 |
4,907 |
| |
Black Pearl Group Ltd | 0.38 |
0.38 |
0.38 |
0.38 |
0.01 | 0.3807 |
|
|
58.42 |
36.22 |
26.85 |
-59.83 |
63.52 |
-0.02 |
-66.67 |
0.006583 |
76 |
200 |
| |
Cooks Coffee Co Ltd | 0.30 |
0.30 |
0.30 |
0.30 |
-0.015 | 0.3186 |
0.3624 |
|
3.81 |
15.66 |
28.87 |
-118.22 |
16.07 |
-0.10 |
-100.00 |
0.0102 |
68.7 |
229 |
| |
Chatham Rock Phosphate Ltd | 0.195 |
0.20 |
0.20 |
0.195 |
-0.005 | 0.1993 |
0.2263 |
0.2734 |
0.6291 |
14.08 |
29.15 |
-77.00 |
24.23 |
-0.035 |
-100.00 |
0.004618 |
2,065.05 |
10,590 |
| |
Delegat Group Ltd | 8.32 |
8.32 |
8.32 |
8.32 |
-0.34 | 8.65 |
9.50 |
10.45 |
0.001205 |
0.4598 |
4.79 |
-179.35 |
56.37 |
-0.82 |
-100.00 |
0.0703 |
582.4 |
70 |
| |
Enprise Group Ltd | 0.86 |
0.86 |
0.86 |
0.86 |
-0.01 | 0.8886 |
0.9868 |
1.18 |
7.93 |
17.19 |
25.76 |
-134.98 |
32.49 |
-0.12 |
-100.00 |
0.0129 |
334.54 |
389 |
| |
Geo Ltd | 0.032 |
0.032 |
0.032 |
0.032 |
-0.001 | 0.0333 |
0.0427 |
0.0685 |
0.004456 |
1.24 |
6.86 |
-94.48 |
50.00 |
-0.008 |
-100.00 |
0.000756 |
2,425.54 |
75,798 |
| |
Geneva Finance Ltd | 0.32 |
0.32 |
0.32 |
0.32 |
0.005 | 0.34 |
0.4194 |
0.5094 |
24.57 |
16.95 |
23.42 |
-98.76 |
34.22 |
-0.12 |
-92.31 |
0.0111 |
4,947.2 |
15,460 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
