|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SKY Network Television Limited 6.25 SNR BDS 31/03/2021 NZD5000 | 4.20 |
4.45 |
4.45 |
4.20 |
-0.3 | 4.39 |
24.68 |
9.76 |
32.30 |
21.26 |
26.10 |
-93.06 |
44.64 |
-0.60 |
-100.00 |
1.10 |
231,000 |
55,000 |
| |
Meridian Energy Limited 4.53 GTD SNR BDS 14/03/2023 NZD1000 | 0.715 |
0.715 |
0.715 |
0.715 |
-0.07 | 1.08 |
1.99 |
|
6.08 |
11.46 |
20.94 |
-122.70 |
34.84 |
-1.79 |
-100.00 |
0.164 |
3,575 |
5,000 |
| |
Westpac Banking Corporation VAR LT2 NTS 01/09/2026 NZD1000 | 2.34 |
2.30 |
2.34 |
2.30 |
-0.01 | 2.50 |
3.38 |
3.16 |
18.59 |
13.38 |
24.11 |
-113.52 |
41.45 |
-0.86 |
-89.41 |
0.1543 |
105,300 |
45,000 |
| |
Genesis Energy Limited FRN GTD SUB 06/2047 NZD5000 REGS | 2.20 |
2.20 |
2.20 |
2.20 |
-0.09 | 2.33 |
3.11 |
3.14 |
2.31 |
14.08 |
26.27 |
-249.95 |
39.34 |
-0.30 |
-100.00 |
0.0795 |
90,200 |
41,000 |
| |
Wellington Drive Technologies Ltd. | 0.081 |
0.079 |
0.081 |
0.079 |
0.001 | 0.09 |
0.1089 |
0.1434 |
14.52 |
18.70 |
26.32 |
-130.08 |
34.65 |
-0.026 |
-90.91 |
0.005483 |
798.74 |
9,861 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
