| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Desay Battery Technology Co Ltd | 27.21 |
26.20 |
27.52 |
25.78 |
0.46 | 26.33 |
23.89 |
22.92 |
84.47 |
75.15 |
71.82 |
107.96 |
38.65 |
3.08 |
-7.58 |
0.8356 |
770,397,888 |
28,313,044 |
| |
Shenzhen Agricultural Products Group Co Ltd A | 9.36 |
9.56 |
9.56 |
9.26 |
-0.11 | 9.05 |
7.22 |
6.78 |
72.98 |
77.36 |
75.65 |
101.57 |
49.63 |
1.70 |
-18.05 |
0.3846 |
424,018,880 |
45,301,164 |
| |
Shenzhen Overseas Chinese Town Co Ltd | 2.62 |
2.48 |
2.68 |
2.47 |
0.14 | 2.43 |
2.33 |
2.47 |
99.02 |
89.02 |
76.94 |
200.69 |
22.42 |
0.31 |
-12.77 |
0.0689 |
734,884,160 |
280,490,144 |
| |
Inner Mongolia Xingye Silver & Tin Mining Co Ltd A | 26.20 |
26.20 |
26.33 |
24.67 |
0.59 | 24.46 |
20.14 |
15.03 |
91.96 |
82.28 |
77.03 |
149.92 |
45.39 |
6.09 |
-1.99 |
1.06 |
1,856,962,944 |
70,876,448 |
| |
Huatian Hotel Group Co Ltd | 4.02 |
3.91 |
4.05 |
3.91 |
0.17 | 3.85 |
3.53 |
3.33 |
86.13 |
76.14 |
72.47 |
218.23 |
33.76 |
0.41 |
-5.66 |
0.1188 |
332,271,424 |
82,654,584 |
| |
Rongan Property Co Ltd | 2.27 |
2.21 |
2.27 |
2.21 |
0.02 | 2.12 |
1.97 |
2.02 |
99.24 |
91.69 |
81.36 |
164.61 |
23.68 |
0.33 |
0 |
0.0621 |
180,429,920 |
79,484,544 |
| |
Wanxiang Qianchao Co Ltd A | 9.52 |
9.52 |
9.52 |
9.33 |
0.87 | 8.26 |
7.95 |
7.09 |
94.92 |
86.15 |
76.97 |
367.18 |
19.68 |
1.59 |
0 |
0.2897 |
1,917,709,056 |
201,440,016 |
| |
Shengda Resources Co Ltd A | 21.94 |
22.89 |
22.89 |
21.35 |
-0.48 | 20.50 |
17.00 |
14.63 |
73.10 |
73.61 |
71.46 |
154.62 |
43.54 |
5.64 |
-16.35 |
0.9866 |
930,629,952 |
42,417,044 |
| |
Yangguang Co Ltd A | 2.04 |
1.95 |
2.04 |
1.95 |
0.1 | 1.93 |
1.87 |
2.01 |
98.75 |
86.57 |
73.10 |
231.03 |
17.52 |
0.18 |
0 |
0.044 |
54,111,008 |
26,525,004 |
| |
Winnovation Culturaltainment Development Co Ltd A | 1.91 |
1.84 |
1.92 |
1.84 |
0.03 | 1.76 |
1.66 |
1.82 |
99.65 |
93.00 |
81.71 |
198.66 |
24.95 |
0.29 |
-2.86 |
0.0554 |
469,362,240 |
245,739,392 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
