| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Zhongheng Huafa Co Ltd | 23.33 |
23.33 |
23.33 |
23.33 |
2.12 | 18.04 |
15.26 |
14.50 |
99.27 |
94.97 |
88.48 |
200.42 |
29.39 |
8.88 |
0 |
0.8093 |
123,774,024 |
5,305,359 |
| |
Huasu Holdings Co Ltd | 4.54 |
4.14 |
4.54 |
4.14 |
0.41 | 4.12 |
3.59 |
3.49 |
93.07 |
85.07 |
77.69 |
144.41 |
32.29 |
1.11 |
0 |
0.1623 |
359,431,840 |
79,170,008 |
| |
Guangdong Electric Power Development Co Ltd A | 6.66 |
6.29 |
6.77 |
5.94 |
0.49 | 5.62 |
4.93 |
4.77 |
95.28 |
88.96 |
84.07 |
246.48 |
33.93 |
1.58 |
-6.04 |
0.2222 |
2,357,013,504 |
353,905,952 |
| |
Guangdong Shaoneng Group Co Ltd A | 8.14 |
8.14 |
8.14 |
8.14 |
0.74 | 6.88 |
5.50 |
5.28 |
90.04 |
80.28 |
76.69 |
201.07 |
51.71 |
2.55 |
0 |
0.3527 |
1,023,148,160 |
125,693,872 |
| |
Jinhong Holding Group Co Ltd A | 5.30 |
4.93 |
5.30 |
4.93 |
0.25 | 5.06 |
3.60 |
3.17 |
74.54 |
73.78 |
73.09 |
93.81 |
55.60 |
0.89 |
-3.85 |
0.2486 |
217,658,080 |
41,067,560 |
| |
Kingland Technology Co Ltd A | 4.87 |
4.88 |
4.88 |
4.87 |
0.22 | 4.34 |
2.45 |
1.94 |
95.41 |
92.59 |
91.62 |
133.83 |
66.51 |
2.16 |
-0.4329 |
0.1627 |
1,456,295,424 |
299,033,984 |
| |
Tangshan Jidong Equipment Engineering Co Ltd A | 12.19 |
11.80 |
12.52 |
11.56 |
0.43 | 11.39 |
10.86 |
10.98 |
96.22 |
82.23 |
70.72 |
196.39 |
16.44 |
1.35 |
-15.21 |
0.3457 |
482,982,912 |
39,621,240 |
| |
Jiangsu Fasten Co Ltd A | 13.13 |
13.27 |
13.89 |
12.78 |
-0.87 | 12.50 |
7.07 |
5.08 |
57.16 |
75.28 |
78.47 |
95.31 |
54.90 |
4.70 |
-17.43 |
0.746 |
1,182,142,336 |
90,033,688 |
| |
Henan Shuanghui Investment & Development Co Ltd | 28.30 |
28.42 |
28.72 |
28.22 |
-0.13 | 28.27 |
26.50 |
25.54 |
51.80 |
72.37 |
71.66 |
82.31 |
40.41 |
1.90 |
-17.87 |
0.3611 |
322,098,592 |
11,381,576 |
| |
China Longyuan Power Group Corp Ltd A | 18.22 |
18.40 |
18.53 |
18.19 |
-0.11 | 18.33 |
16.33 |
16.44 |
45.81 |
65.96 |
71.04 |
58.85 |
45.16 |
1.19 |
-28.42 |
0.3746 |
144,516,464 |
7,931,749 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
