| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BBMG Jidong Cement Group Co Ltd A | 5.08 |
5.21 |
5.21 |
5.03 |
0.18 | 4.95 |
4.61 |
4.73 |
76.90 |
73.87 |
70.27 |
181.14 |
38.73 |
0.50 |
-23.21 |
0.1068 |
262,078,000 |
51,590,160 |
| |
Dong-E E-Jiao Co Ltd A | 52.90 |
51.43 |
53.03 |
51.43 |
1.51 | 51.02 |
49.13 |
50.22 |
91.64 |
83.80 |
75.12 |
209.08 |
29.46 |
3.95 |
-3.04 |
0.8141 |
808,198,400 |
15,277,852 |
| |
CECEP Solar Energy Co Ltd A | 5.64 |
5.54 |
5.65 |
5.54 |
0.22 | 5.56 |
4.71 |
4.52 |
70.26 |
67.91 |
70.05 |
72.90 |
48.72 |
0.58 |
-26.67 |
0.1835 |
1,081,904,000 |
191,826,944 |
| |
Qingdao Doublestar Co Ltd A | 7.36 |
7.17 |
7.36 |
7.17 |
0.03 | 6.77 |
6.36 |
5.60 |
95.02 |
83.33 |
71.84 |
154.10 |
21.04 |
1.16 |
-7.69 |
0.2352 |
367,495,168 |
49,931,408 |
| |
Yangguang Co Ltd A | 3.65 |
3.65 |
3.65 |
3.65 |
0.17 | 3.40 |
2.81 |
2.11 |
86.33 |
74.04 |
70.98 |
220.76 |
33.79 |
0.60 |
0 |
0.1501 |
7,516,482 |
2,059,310 |
| |
Rongfeng Holding Group Co Ltd | 14.54 |
14.15 |
14.54 |
14.15 |
0.69 | 13.68 |
11.47 |
9.18 |
87.67 |
78.64 |
73.85 |
121.16 |
37.59 |
3.06 |
-3.54 |
0.5654 |
27,149,088 |
1,867,200 |
| |
Gansu Shangfeng Cement Co Ltd A | 14.95 |
14.80 |
14.97 |
14.45 |
0.46 | 14.09 |
12.17 |
9.80 |
94.20 |
81.05 |
74.05 |
172.16 |
45.80 |
2.41 |
-0.7905 |
0.4809 |
396,342,304 |
26,511,192 |
| |
Kingland Technology Co Ltd A | 2.34 |
2.34 |
2.34 |
2.34 |
0.11 | 2.07 |
1.77 |
1.78 |
99.81 |
97.32 |
91.35 |
164.22 |
35.99 |
0.64 |
0 |
0.0601 |
239,815,056 |
102,485,072 |
| |
Jinneng Holding Shanxi Electric Power Co Ltd A | 3.18 |
3.20 |
3.23 |
3.15 |
0.04 | 3.06 |
2.90 |
2.98 |
94.67 |
83.13 |
74.31 |
222.40 |
26.99 |
0.23 |
-33.33 |
0.0739 |
650,781,248 |
204,648,192 |
| |
MCC Meili Cloud Computing Industry Investment Co Ltd A | 14.73 |
14.00 |
14.74 |
13.51 |
0.9 | 13.86 |
11.92 |
12.67 |
76.27 |
73.80 |
70.97 |
105.91 |
32.22 |
2.38 |
-10.26 |
0.5826 |
1,795,584,768 |
121,899,856 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
