| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zangge Mining Co Ltd A | 79.80 |
74.30 |
79.80 |
74.30 |
4.91 | 74.31 |
62.00 |
47.07 |
95.78 |
89.74 |
80.86 |
140.55 |
39.57 |
16.88 |
0 |
2.47 |
1,624,684,928 |
20,359,460 |
| |
Changsha Tongcheng Holdings Co Ltd A | 7.05 |
6.45 |
7.05 |
6.45 |
0.64 | 6.30 |
6.23 |
5.75 |
94.46 |
79.49 |
70.04 |
236.30 |
20.16 |
0.55 |
0 |
0.1942 |
440,532,416 |
62,486,864 |
| |
Addsino Co Ltd A | 22.30 |
21.33 |
23.00 |
21.33 |
0.85 | 21.55 |
12.74 |
8.98 |
65.50 |
67.22 |
70.63 |
76.69 |
52.90 |
7.44 |
-17.20 |
1.45 |
10,994,407,424 |
493,022,784 |
| |
AECC Aero-Engine Control Co Ltd A | 20.81 |
20.15 |
21.06 |
20.14 |
0.91 | 19.73 |
19.16 |
19.51 |
90.35 |
81.64 |
71.94 |
254.05 |
16.46 |
1.83 |
-9.88 |
0.4786 |
1,227,866,880 |
59,003,696 |
| |
Shanxi Taigang Stainless Steel Co Ltd A | 4.97 |
4.87 |
5.03 |
4.87 |
0.14 | 4.73 |
4.27 |
3.91 |
81.07 |
75.07 |
70.21 |
118.63 |
39.20 |
0.86 |
-15.53 |
0.1578 |
1,059,102,272 |
213,099,056 |
| |
Hunan TV & Broadcast Intermediary Co Ltd A | 10.29 |
9.48 |
10.29 |
9.44 |
0.94 | 9.25 |
8.69 |
7.88 |
89.59 |
79.62 |
73.00 |
162.28 |
27.84 |
1.71 |
0 |
0.3651 |
1,858,565,760 |
180,618,640 |
| |
Hunan Valin Wire & Cable Co Ltd A | 21.17 |
21.47 |
21.47 |
20.29 |
-0.08 | 18.88 |
13.19 |
11.72 |
96.03 |
96.64 |
91.62 |
106.58 |
45.04 |
9.48 |
-13.38 |
0.8613 |
2,637,956,864 |
124,608,256 |
| |
Zhejiang Chengchang Technology Co Ltd A | 70.68 |
78.12 |
78.12 |
70.68 |
-3.72 | 66.75 |
48.92 |
40.38 |
63.08 |
77.97 |
79.30 |
113.81 |
47.68 |
24.12 |
-22.89 |
2.57 |
1,885,193,088 |
26,672,228 |
| |
San Yang Ma (Chongqing) Logistics Co Ltd A | 56.22 |
50.20 |
58.25 |
50.20 |
2.72 | 50.36 |
45.88 |
43.58 |
74.43 |
76.01 |
71.15 |
121.71 |
26.60 |
13.46 |
-26.45 |
3.05 |
1,178,739,072 |
20,966,542 |
| |
Senton Energy Co Ltd A | 26.14 |
26.14 |
26.14 |
26.14 |
2.38 | 20.00 |
14.95 |
11.63 |
99.47 |
96.21 |
90.77 |
175.78 |
41.45 |
12.83 |
0 |
1.01 |
29,091,440 |
1,112,909 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
