| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jionto Energy Investment Co Ltd A | 7.05 |
6.37 |
7.29 |
6.67 |
0.26 | 6.56 |
5.77 |
5.32 |
87.81 |
75.94 |
70.46 |
132.62 |
33.72 |
1.31 |
-12.70 |
0.3267 |
975,874,432 |
138,421,904 |
| |
CEVIA Enviro Inc A | 13.92 |
12.53 |
13.99 |
13.50 |
1.07 | 12.80 |
12.71 |
12.42 |
98.64 |
86.55 |
72.19 |
373.50 |
23.08 |
1.94 |
-3.24 |
0.3369 |
298,562,048 |
21,448,424 |
| |
Asia-Potash International Investment (Guangzhou) Co Ltd A | 29.22 |
26.89 |
29.30 |
27.91 |
1.09 | 27.31 |
24.90 |
20.00 |
90.63 |
79.39 |
70.68 |
150.33 |
32.38 |
6.57 |
-1.19 |
1.04 |
539,957,056 |
18,479,024 |
| |
Hunan Jingfeng Pharmaceutical Co Ltd A | 5.69 |
5.34 |
5.73 |
5.37 |
0.21 | 5.27 |
4.42 |
3.92 |
86.43 |
78.30 |
71.30 |
119.10 |
32.68 |
1.64 |
-2.13 |
0.2361 |
157,506,208 |
27,681,230 |
| |
Tianjin Tianbao Infrastructure Co Ltd | 5.03 |
4.84 |
5.73 |
5.01 |
-0.18 | 4.61 |
3.28 |
3.05 |
68.66 |
74.90 |
73.53 |
126.78 |
39.33 |
2.28 |
-22.95 |
0.3344 |
1,926,135,296 |
382,929,472 |
| |
CHN Energy Changyuan Electric Power Co Ltd A | 5.61 |
4.89 |
5.61 |
5.07 |
0.51 | 5.04 |
4.67 |
4.56 |
91.24 |
80.31 |
73.00 |
219.68 |
26.08 |
1.08 |
0 |
0.2009 |
842,927,552 |
150,254,464 |
| |
Jiuzhitang Co Ltd A | 9.20 |
8.80 |
9.22 |
9.01 |
0.16 | 8.92 |
8.39 |
7.50 |
93.56 |
82.41 |
71.46 |
113.83 |
26.29 |
1.30 |
-1.00 |
0.2567 |
148,751,664 |
16,168,659 |
| |
Hangzhou Hota M&E Holdings Co Ltd A | 37.06 |
33.64 |
37.36 |
35.96 |
0.65 | 34.74 |
33.22 |
31.64 |
99.34 |
87.33 |
72.48 |
149.61 |
19.61 |
7.80 |
-2.89 |
1.18 |
87,627,520 |
2,364,477 |
| |
Shenzhen Coship Electronics Co Ltd | 8.22 |
7.10 |
7.10 |
7.10 |
0.39 | 7.13 |
5.63 |
4.08 |
95.64 |
83.78 |
74.88 |
158.69 |
29.18 |
1.93 |
80.00 |
0.3612 |
34,565,124 |
4,205,003 |
| |
Infund Holding Co Ltd A | 2.16 |
1.98 |
2.16 |
2.08 |
0.1 | 2.00 |
1.64 |
1.45 |
93.95 |
82.93 |
75.69 |
131.34 |
41.83 |
0.54 |
0 |
0.0906 |
47,020,284 |
21,768,650 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
