| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Quanxinhao Co Ltd A | 8.38 |
8.30 |
8.37 |
8.16 |
0.1 | 8.14 |
6.89 |
6.52 |
82.26 |
77.22 |
72.76 |
119.90 |
48.10 |
0.94 |
-6.54 |
0.2697 |
60,075,384 |
7,168,900 |
| |
Shenzhen Ecobeauty Co Ltd A | 3.29 |
3.11 |
3.30 |
3.16 |
0.1 | 3.07 |
2.79 |
2.61 |
95.20 |
84.13 |
74.48 |
207.82 |
32.83 |
0.36 |
-1.92 |
0.1064 |
97,287,928 |
29,570,800 |
| |
Shenzhen Special Economic Zone Real Estate & Properties Group Co Ltd A | 20.60 |
20.20 |
20.75 |
20.00 |
0.37 | 19.66 |
16.26 |
14.86 |
80.55 |
75.72 |
73.71 |
125.57 |
34.21 |
3.27 |
-3.93 |
0.8678 |
134,876,960 |
6,547,425 |
| |
Shenzhen SDG Information Co Ltd A | 7.04 |
6.85 |
7.18 |
7.02 |
0 | 6.80 |
6.18 |
5.57 |
96.57 |
84.82 |
75.47 |
187.31 |
42.59 |
0.40 |
-18.42 |
0.1588 |
98,877,520 |
14,045,102 |
| |
Inner Mongolia Xingye Silver & Tin Mining Co Ltd A | 16.09 |
15.20 |
16.09 |
15.35 |
0.67 | 14.33 |
13.12 |
12.69 |
95.90 |
84.86 |
75.12 |
258.49 |
32.91 |
2.58 |
0 |
0.5431 |
1,651,885,696 |
102,665,360 |
| |
Zhongrun Resources Investment Corp A | 9.45 |
7.95 |
9.80 |
8.58 |
0.53 | 7.95 |
6.73 |
4.08 |
97.20 |
88.84 |
81.15 |
272.69 |
38.75 |
1.87 |
-12.77 |
0.4133 |
1,361,924,608 |
144,119,008 |
| |
Nanjing Redsun Co Ltd | 8.54 |
8.08 |
8.54 |
7.95 |
0.41 | 7.68 |
6.78 |
7.09 |
97.46 |
89.14 |
80.14 |
203.00 |
36.50 |
1.40 |
0 |
0.2854 |
490,017,248 |
57,379,068 |
| |
Guangdong Shunna Electric Co Ltd A | 7.98 |
7.58 |
8.34 |
7.84 |
-0.22 | 7.31 |
6.17 |
5.17 |
72.10 |
73.66 |
70.42 |
150.25 |
37.28 |
1.99 |
-14.94 |
0.4305 |
1,244,776,064 |
155,986,976 |
| |
ADAMA Ltd A | 7.26 |
7.08 |
7.40 |
7.13 |
0.08 | 7.05 |
6.28 |
5.99 |
93.46 |
79.40 |
73.01 |
246.07 |
36.56 |
0.35 |
-23.33 |
0.2109 |
80,411,120 |
11,075,912 |
| |
Chengdu New Tianfu Culture Tourism Development Co Ltd A | 4.64 |
4.19 |
4.83 |
4.33 |
0.23 | 4.18 |
4.04 |
3.28 |
96.71 |
83.98 |
70.62 |
234.53 |
25.74 |
0.53 |
-19.59 |
0.2153 |
1,042,194,688 |
224,610,928 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
