| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen GuoHua Network Security Technology Co Ltd A | 10.75 |
10.30 |
10.75 |
10.30 |
0.51 | 10.00 |
9.06 |
11.99 |
98.26 |
90.03 |
79.57 |
154.60 |
26.95 |
1.67 |
0 |
0.2957 |
94,505,424 |
8,791,202 |
| |
Konka Group Co Ltd A | 6.17 |
6.23 |
6.49 |
6.14 |
0.05 | 5.72 |
5.14 |
5.20 |
94.65 |
85.49 |
76.81 |
225.12 |
44.09 |
1.27 |
-19.88 |
0.1977 |
1,897,785,856 |
307,582,784 |
| |
Shenzhen Kaifa Technology Co Ltd A | 21.77 |
21.31 |
21.93 |
21.24 |
0.67 | 20.91 |
18.82 |
18.89 |
78.92 |
76.32 |
72.68 |
126.03 |
42.29 |
3.06 |
-4.61 |
0.5652 |
2,951,470,848 |
135,575,136 |
| |
Shenzhen Special Economic Zone Real Estate & Properties Group Co Ltd A | 33.08 |
29.68 |
33.08 |
29.46 |
3.01 | 27.41 |
20.72 |
17.10 |
98.27 |
95.52 |
90.99 |
194.36 |
56.11 |
12.88 |
0 |
1.27 |
528,848,160 |
15,986,945 |
| |
Grandjoy Holdings Group Co Ltd A | 3.35 |
3.30 |
3.37 |
3.29 |
0.02 | 3.26 |
2.97 |
2.90 |
92.13 |
78.67 |
70.46 |
135.23 |
37.78 |
0.27 |
-12.82 |
0.0916 |
94,708,400 |
28,271,166 |
| |
Digital China Group Co Ltd A | 48.48 |
47.30 |
49.09 |
47.30 |
1.29 | 46.19 |
39.54 |
39.08 |
91.97 |
87.38 |
79.83 |
123.28 |
46.58 |
7.46 |
-6.46 |
1.62 |
3,589,334,272 |
74,037,424 |
| |
China Union Holdings Ltd | 4.56 |
4.59 |
4.59 |
4.48 |
-0.05 | 4.36 |
3.80 |
4.07 |
73.10 |
77.71 |
75.58 |
115.68 |
43.27 |
0.94 |
-10.19 |
0.1352 |
134,853,296 |
29,573,090 |
| |
Tianma Microelectronics Co Ltd | 10.02 |
9.78 |
10.15 |
9.74 |
0.22 | 9.74 |
9.03 |
8.73 |
79.81 |
73.00 |
70.96 |
173.92 |
47.45 |
0.54 |
-15.85 |
0.2038 |
406,323,840 |
40,551,280 |
| |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd A | 5.25 |
5.20 |
5.29 |
5.20 |
0.02 | 5.10 |
4.80 |
4.69 |
90.53 |
78.60 |
70.47 |
192.63 |
39.77 |
0.38 |
-8.33 |
0.0967 |
407,322,720 |
77,585,280 |
| |
Shenzhen Huaqiang Industry Co Ltd A | 32.07 |
31.86 |
33.11 |
31.81 |
-0.97 | 31.03 |
26.80 |
25.23 |
63.13 |
73.01 |
71.23 |
102.84 |
36.38 |
6.03 |
-26.67 |
1.25 |
2,070,039,040 |
64,547,528 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
