| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shahe Industrial Co Ltd A | 23.53 |
23.27 |
24.00 |
21.73 |
1.2 | 21.04 |
16.34 |
12.39 |
94.42 |
83.71 |
76.94 |
240.74 |
50.39 |
5.08 |
-7.67 |
1.34 |
849,374,464 |
36,097,512 |
| |
China Tianying Inc A | 5.91 |
6.03 |
6.03 |
5.89 |
-0.12 | 6.01 |
4.81 |
4.57 |
39.09 |
66.63 |
70.65 |
61.01 |
54.87 |
1.08 |
-30.54 |
0.2062 |
267,974,768 |
45,342,600 |
| |
Hefei Department Store Group Co Ltd | 7.31 |
7.43 |
7.64 |
7.31 |
-0.25 | 6.95 |
6.19 |
5.78 |
65.12 |
75.27 |
71.97 |
107.20 |
32.47 |
1.23 |
-29.17 |
0.2691 |
734,640,960 |
100,498,080 |
| |
Zhaojin International Gold Co Ltd A | 14.65 |
14.71 |
14.71 |
14.01 |
0.2 | 13.69 |
10.59 |
7.62 |
78.87 |
79.62 |
75.73 |
99.82 |
45.96 |
5.09 |
-10.46 |
0.7204 |
1,205,161,984 |
82,263,616 |
| |
Guangzhou Hengyun Enterprises Holdings Ltd A | 6.91 |
6.84 |
6.95 |
6.83 |
0.13 | 6.49 |
6.38 |
6.24 |
87.20 |
82.20 |
72.64 |
183.13 |
33.59 |
0.80 |
-3.92 |
0.1424 |
315,920,672 |
45,719,344 |
| |
Haima Automobile Co Ltd A | 6.83 |
7.18 |
7.57 |
6.72 |
-0.31 | 6.18 |
5.09 |
4.37 |
69.35 |
72.07 |
71.05 |
199.31 |
43.59 |
1.37 |
-33.18 |
0.3689 |
2,543,954,176 |
372,467,680 |
| |
Jionto Energy Investment Co Ltd A | 9.43 |
8.99 |
9.43 |
8.99 |
0.47 | 8.54 |
7.57 |
6.54 |
99.66 |
94.16 |
84.38 |
144.58 |
32.78 |
2.25 |
0 |
0.2749 |
939,287,680 |
99,606,328 |
| |
Grand Industrial Holding Co Ltd A | 9.76 |
9.75 |
9.76 |
9.75 |
0.89 | 7.72 |
7.02 |
6.31 |
99.01 |
94.66 |
87.15 |
236.94 |
31.10 |
3.13 |
0 |
0.3138 |
530,706,528 |
54,375,672 |
| |
Huawen Media Group | 3.03 |
3.06 |
3.06 |
3.00 |
0 | 2.99 |
2.64 |
2.64 |
68.60 |
72.56 |
71.81 |
79.79 |
35.78 |
0.47 |
-13.11 |
0.091 |
144,301,024 |
47,624,100 |
| |
Jiangxi Ganneng Co Ltd A | 10.52 |
10.47 |
10.64 |
10.44 |
0.06 | 10.14 |
9.66 |
8.97 |
97.74 |
83.92 |
71.16 |
131.30 |
28.50 |
1.04 |
-7.74 |
0.2406 |
254,289,536 |
24,172,008 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
