| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Neptunus Bioengineering Co Ltd A | 5.29 |
5.29 |
5.29 |
5.18 |
0.48 | 4.14 |
2.78 |
2.58 |
99.72 |
97.28 |
93.85 |
162.47 |
43.93 |
2.58 |
0 |
0.2024 |
3,089,661,184 |
584,056,960 |
| |
Midea Group Co Ltd | 81.96 |
81.90 |
82.51 |
81.90 |
0.07 | 81.03 |
75.83 |
72.36 |
82.46 |
82.07 |
75.22 |
123.45 |
39.31 |
4.04 |
-17.51 |
1.15 |
916,532,672 |
11,182,683 |
| |
Sichuan Xinjinlu Group Co Ltd A | 10.15 |
10.55 |
11.03 |
10.15 |
0.12 | 9.19 |
6.42 |
5.27 |
95.04 |
87.70 |
82.82 |
137.78 |
48.25 |
3.02 |
-17.64 |
0.5143 |
1,598,715,392 |
157,508,912 |
| |
Guangxi Liugong Machinery Co Ltd | 12.73 |
12.54 |
12.89 |
12.54 |
0.18 | 12.25 |
11.55 |
10.88 |
96.62 |
83.00 |
70.99 |
119.31 |
25.35 |
1.65 |
-7.66 |
0.3022 |
269,187,040 |
21,145,880 |
| |
Addsino Co Ltd A | 19.23 |
18.68 |
19.68 |
18.68 |
0.53 | 16.02 |
9.93 |
8.28 |
95.25 |
85.87 |
81.68 |
167.27 |
47.02 |
8.88 |
-5.18 |
1.08 |
7,542,922,752 |
392,247,680 |
| |
Yunnan Aluminium Co Ltd | 27.93 |
26.93 |
27.96 |
26.93 |
1.21 | 25.80 |
22.93 |
17.84 |
97.30 |
82.85 |
71.57 |
185.08 |
29.14 |
2.95 |
-0.5703 |
0.9828 |
942,588,480 |
33,748,244 |
| |
Bona Film Group Ltd | 8.43 |
8.35 |
8.91 |
8.35 |
-0.12 | 7.62 |
6.60 |
5.28 |
85.50 |
82.39 |
75.39 |
193.11 |
33.65 |
1.33 |
-18.75 |
0.3834 |
1,463,720,064 |
173,632,272 |
| |
Guilin Layn Natural Ingredients Corp | 8.77 |
8.76 |
8.94 |
8.76 |
0.06 | 8.51 |
8.03 |
7.89 |
93.66 |
79.52 |
70.53 |
128.10 |
25.16 |
0.41 |
-14.29 |
0.1855 |
137,500,464 |
15,678,501 |
| |
Hunan Boyun New Materials Co Ltd | 10.15 |
9.86 |
10.31 |
9.86 |
0.14 | 9.65 |
8.95 |
8.03 |
95.26 |
80.56 |
70.58 |
129.99 |
21.89 |
0.95 |
-9.41 |
0.2918 |
443,449,152 |
43,689,572 |
| |
Fujian Nanping Sun Cable Co Ltd | 10.36 |
9.10 |
10.36 |
9.10 |
0.94 | 8.14 |
6.97 |
6.37 |
98.61 |
88.49 |
78.86 |
202.03 |
30.50 |
2.09 |
0 |
0.4762 |
1,826,921,344 |
176,343,760 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
